SITOWISE GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 EUR | +2.50% |
|
+5.51% | -9.75% |
| 04-04 | Sitowise Group Oyj Approves Election of Anni Ronkainen as Member to the Board of Director | CI |
| 04-04 | Sitowise Group Plc Omits to Pay Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.79 € | 2.81 € | 2.8 € | 2.87 € |
| Volume | 20 364 | 1 091 | 6 954 | 9 332 |
| Change | -.--% | +0.72% | -0.36% | +2.50% |
| Opening | 2.77 | 2.80 | 2.76 | 2.80 |
| High | 2.80 | 2.83 | 2.82 | 2.94 |
| Low | 2.77 | 2.80 | 2.75 | 2.75 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.51% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | +6.30% | ||
| 6 months | +0.70% | ||
| Current year | -9.75% | ||
| 1 year | -30.84% | ||
| 3 years | -68.46% |
Volumes
marketsDaily volume
9 332
Estimated daily volume
9 332
Avg. Volume 20 sessions
39 128
Daily volume ratio
0.24
Avg. Volume 20 sessions
112 297.36
Avg. Volume 20 sessions USD
120 296.30
Record volume 1
12 336 280
Record volume 2
1 994 294
Record volume 3
898 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 690 746
Capitalization (USD)
110 005 408
Net sales (EUR)
210 900 000
Net sales (USD)
225 922 407
Number of employees
2 143
Sales / Employee (EUR)
98 413
Sales / Employee (USD)
105 423
Free-Float
61.57 %
Free-Float capitalization (EUR)
63 163 389
Free-Float capitalization (USD)
67 662 517
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.72
2.94
1 month
2.682.94
Current year
2.493.29
1 year
2.494.53
3 years
2.499.36
5 years
2.4910.05
10 years
2.4910.05
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.78
Moving average 50 days
2.75
Moving average 100 days
2.80
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
55.10
RSI 14 days
53.60
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.51% | -9.75% | -30.84% | 110M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.73B | ||
| -1.02% | -0.15% | -16.95% | -2.29% | 1.5B | ||
| -0.85% | +0.37% | +13.87% | +42.44% | 1.14B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.05B | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.42% | +2.08% | +12.22% | +27.04% | 739M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| +0.72% | +6.65% | +14.96% | - | 724M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | +0.58% | +4.31% | +8.69% | +28.83% | ||
| Weighted average by Cap. | +0.13% | +3.78% | +10.55% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3144ba67.R5AEYYMgO2Chs5fZPMXWa9Kimj4xzabJGw5SOs-sJoM.DMIpFPV_VRDExtWxe5-EAIfP_XFfktafS0BrforWSsgW2m4y2kNxJfb-8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 | 2.87 | 697 | 8,817 |
| 11:29:31 | 2.87 | 303 | 8,120 |
| 11:29:31 | 2.87 | 1,049 | 7,817 |
| 11:29:31 | 2.87 | 550 | 6,768 |
| 11:29:31 | 2.87 | 48 | 6,218 |
| 11:29:31 | 2.87 | 353 | 6,170 |
| 10:41:34 | 2.87 | 359 | 5,817 |
| 10:41:26 | 2.87 | 600 | 5,458 |
| 10:41:26 | 2.87 | 121 | 4,858 |
| 10:41:26 | 2.87 | 920 | 4,737 |
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -38.13% | ||
| 2022 | -36.15% | ||
| 2021 | -1.91% |
- Stock Market
- Equities
- SITOWS Stock
- Quotes Sitowise Group Oyj
