Quotes Sitios Latinoamérica, S.A.B. de C.V.
Equities
LASITE B-1
MX01LA080009
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.35 MXN | +0.94% | +1.52% | -22.80% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.3 $ | 5.3 $ | 5.3 $ | 5.35 $ | 5.34 $ |
Volume | 421 889 | 643 924 | 26 839 | 372 502 | 93 479 |
Change | -0.38% | -.--% | -.--% | +0.94% | -0.19% |
Opening | 5.28 | 5.35 | 5.28 | 5.34 | 5.31 |
High | 5.34 | 5.35 | 5.37 | 5.40 | 5.45 |
Low | 5.28 | 5.25 | 5.28 | 5.29 | 5.27 |
Performance
1 day | +0.94% | ||
1 week | +1.52% | ||
Current month | -5.48% | ||
1 month | -5.48% | ||
3 months | -15.75% | ||
6 months | -17.57% | ||
Current year | -22.80% | ||
1 year | -26.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunication Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +1.52% | -22.80% | -26.51% | 997M | ||
-.--% | +3.37% | +12.20% | -8.00% | 20.7B | ||
-.--% | -.--% | +1.22% | - | 20.23B | ||
-0.23% | +0.42% | +21.60% | +52.97% | 4.07B | ||
-0.57% | -1.77% | +17.97% | +40.57% | 2.8B | ||
+3.72% | +23.12% | -3.09% | +134.40% | 1.51B | ||
-5.37% | +7.52% | -15.07% | -16.71% | 1.36B | ||
+1.11% | +5.38% | +12.25% | -1.96% | 1.3B | ||
-0.88% | -0.13% | +2.80% | +12.88% | 1.13B | ||
-2.22% | -2.22% | -3.03% | - | 625M | ||
+1.14% | +3.33% | +35.08% | +86.47% | 561M | ||
+2.91% | +0.60% | -32.90% | -40.41% | 532M | ||
-1.96% | -3.85% | +32.98% | +83.82% | 509M | ||
-1.98% | +4.19% | +26.57% | +237.52% | 158M | ||
+0.53% | +4.11% | -51.78% | -64.59% | 75.24M | ||
Average | -0.21% | +2.21% | +2.27% | +37.73% | ||
Weighted average by Cap. | -0.07% | +1.27% | +7.15% | +12.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.94% | ||
2023 | -25.88% | ||
2022 | -13.90% |
- Stock Market
- Equities
- LASITE B-1 Stock
- Quotes Sitios Latinoamérica, S.A.B. de C.V.