Stock SITE SITEONE LANDSCAPE SUPPLY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SiteOne Landscape Supply, Inc.

Equities

SITE

US82982L1035

Fishing & Farming

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
162.5 USD -0.08% Intraday chart for SiteOne Landscape Supply, Inc. +4.23% +0.02%
04-18 Siteone Landscape Supply Insider Sold Shares Worth $1,621,000, According to a Recent SEC Filing MT
03-14 Siteone Landscape Supply Insider Sold Shares Worth $1,763,500, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
SiteOne Landscape Supply, Inc.(SITE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 162.65 $ 163.76 $ 162.67 $ 162.54 $
Volume 202 271 249 024 272 232 191 456
Change +3.60% +0.68% -0.67% -0.08%
Opening 157.97 162.65 161.49 162.95
High 163.70 166.34 163.87 165.86
Low 156.75 162.48 159.22 161.32

Performance

1 day-0.08%
1 week+4.23%
Current month-6.88%
1 month-9.98%
3 months+3.68%
6 months+22.99%
Current year+0.02%
1 year+15.90%
3 years-12.17%
5 years+139.35%

Volumes

markets
Daily volume
191 456
Estimated daily volume
191 456
Avg. Volume 20 sessions
256 075
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
41 622 430.50
Record volume 1
6 240 352
Record volume 2
6 184 819
Record volume 3
5 533 044
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 344 566 248
Net sales (USD)
4 301 200 000
Number of employees
7 370
Sales / Employee (USD)
583 609
Free-Float
97.76 %
Free-Float capitalization (USD)
7 231 208 251
Average Daily Capital Traded
0.57%

Highs and lows

1 week
154.87
Extreme 154.87
166.34
1 month
154.46
Extreme 154.46
181.81
Current year
148.05
Extreme 148.05
188.01
1 year
116.81
Extreme 116.81
188.01
3 years
97.36
Extreme 97.36
260.00
5 years
53.29
Extreme 53.29
260.00
10 years
25.49
Extreme 25.49
260.00

Indicators

Moving average 5 days
161.72
Moving average 20 days
166.93
Moving average 50 days
170.55
Moving average 100 days
163.71
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
44.19
RSI 14 days
44.44

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SITEONE LANDSCAPE SUPPLY, INC. Stock SiteOne Landscape Supply, Inc.
-0.08%+4.23%+0.02%+15.90% 7.34B
HEILONGJIANG AGRICULTURE COMPANY LIMITED Stock Heilongjiang Agriculture Company Limited
+0.62%-2.34%+7.85%-1.83% 3.17B
LIMONEIRA COMPANY Stock Limoneira Company
+0.56%+1.33%-3.78%+16.76% 357M
PT NUSANTARA SAWIT SEJAHTERA TBK Stock PT Nusantara Sawit Sejahtera Tbk
-3.81%-3.81%+14.12%+33.77% 296M
BIOTALYS NV Stock Biotalys NV
-1.64%-5.36%-35.76%-53.85% 103M
Average-0.87%-1.15%-3.51%+2.15%
Weighted average by Cap.+0.02%+2.28%+2.15%+10.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13fe999718e9fc6cd7bd.0wh__YtOiMEAzEaQSdiXV9yySDuX0CWF2LOnas1s0BY.oEM4qMAju4ZGtSToOILbYJX-e0jPn3K9lePoBKRfj0OwMEqIyBbLiE2fIQ
DatePriceVolumeDaily volume
15:57:00 162.4 100 78,675
15:56:57 162.3 100 78,575
15:56:57 162.3 100 78,475
15:56:57 162.4 100 78,375
15:56:57 162.3 100 78,275
15:56:57 162.3 100 78,175
15:56:57 162.3 100 78,075
15:56:57 162.3 100 77,975
15:56:39 162.4 100 77,875
15:55:50 162.2 134 77,775

Chart SiteOne Landscape Supply, Inc.

Chart SiteOne Landscape Supply, Inc.
More charts

Monthly variations

Annual change

2024+0.02%
2023+38.51%
2022-51.58%
2021+52.73%
2020+74.99%
2019+64.01%
2018-27.94%
2017+120.85%
2016+30.22%
  1. Stock Market
  2. Equities
  3. SITE Stock
  4. Quotes SiteOne Landscape Supply, Inc.