SITEMINDER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 AUD | +2.51% |
|
+4.01% | +11.31% |
| 03-18 | SiteMinder Limited(ASX:SDR) added to S&P/ASX 200 Index | CI |
| 02-28 | Jarden Research Adjusts SiteMinder’s Price Target to AU$5.48 From AU$5, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.53 $ | 5.63 $ | 5.57 $ | 5.71 $ |
| Volume | 403 424 | 416 128 | 600 896 | 396 421 | 820 236 |
| Change | +0.73% | +0.73% | +1.81% | -1.07% | +2.51% |
| Opening | 5.50 | 5.55 | 5.69 | 5.55 | 5.66 |
| High | 5.54 | 5.56 | 5.72 | 5.57 | 5.82 |
| Low | 5.42 | 5.49 | 5.61 | 5.49 | 5.55 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.01% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +3.07% | ||
| 6 months | +42.04% | ||
| Current year | +11.31% | ||
| 1 year | +66.47% |
Volumes
marketsDaily volume
820 236
Estimated daily volume
820 236
Avg. Volume 20 sessions
617 714
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
3 527 146.94
Avg. Volume 20 sessions USD
2 310 175.43
Record volume 1
11 963 410
Record volume 2
8 674 708
Record volume 3
7 927 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 523 274 174
Capitalization (USD)
997 698 886
Net sales (AUD)
151 384 000
Net sales (USD)
99 151 978
Free-Float
79.27 %
Free-Float capitalization (AUD)
1 218 120 281
Free-Float capitalization (USD)
797 832 241
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.49
5.82
1 month
5.255.82
Current year
4.875.85
1 year
2.515.85
3 years
2.517.77
5 years
2.517.77
10 years
2.517.77
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.48
Moving average 50 days
5.48
Moving average 100 days
5.36
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
56.73
RSI 14 days
54.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.01% | +11.31% | +66.47% | 998M | ||
| -1.09% | +0.30% | +6.95% | +31.61% | 3,020B | ||
| +0.05% | +5.80% | +5.92% | +46.76% | 82.93B | ||
| -0.54% | -1.16% | +3.43% | +33.73% | 76.85B | ||
| -0.16% | -2.26% | -14.84% | +3.18% | 53.04B | ||
| +1.04% | +8.86% | +32.95% | +193.41% | 50.15B | ||
| -1.60% | -9.28% | -25.90% | +17.85% | 46.71B | ||
| +0.01% | +8.93% | +17.83% | +34.72% | 41.41B | ||
| +0.98% | +6.30% | +55.99% | -16.71% | 36.1B | ||
| +0.58% | +3.97% | -9.59% | +17.22% | 24.64B | ||
| +1.44% | +4.83% | -19.84% | +1.81% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.69% | +17.00% | +9.89% | +104.00% | 19.81B | ||
| -0.11% | +12.05% | +10.25% | +20.73% | 19.56B | ||
| +2.59% | +6.68% | -11.67% | +2.98% | 19.07B | ||
| -0.94% | +0.75% | +2.72% | +25.29% | 17.13B | ||
| Average | +0.70% | +6.00% | +4.62% | +34.61% | ||
| Weighted average by Cap. | -0.93% | +2.33% | +6.66% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cfa3cd503ae4a97d2139d.9YvZS2Ye1F8BGCisROiJjn4el9_dB_CH7vBAfo5JhP0.tLuDMRZEv2xsK2-YLYHMvBpmxKe7b6TE1qg0CLw70MmZ2JUDKS25KkN2Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 5.71 | 309 | 820,176 |
| 02:10:05 | 5.71 | 934 | 819,867 |
| 02:10:05 | 5.71 | 4,211 | 818,933 |
| 02:10:05 | 5.71 | 16,845 | 814,722 |
| 02:10:05 | 5.71 | 1,685 | 797,877 |
| 02:10:05 | 5.71 | 4,096 | 796,192 |
| 02:10:05 | 5.71 | 1,920 | 792,096 |
| 02:10:05 | 5.71 | 2,386 | 790,176 |
| 02:10:05 | 5.71 | 7,614 | 787,790 |
| 02:10:05 | 5.71 | 982 | 780,176 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +68.75% | ||
| 2022 | -55.03% | ||
| 2021 | -3.57% |
- Stock Market
- Equities
- SDR Stock
- Quotes SiteMinder Limited
