SITE CENTERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | -1.03% |
|
-1.25% | -1.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.78 $ | 13.76 $ | 13.62 $ | 13.48 $ |
| Volume | 1 378 464 | 1 476 256 | 2 255 048 | 2 398 643 |
| Change | +0.22% | -0.15% | -1.02% | -1.03% |
| Opening | 13.71 | 13.69 | 13.62 | 13.66 |
| High | 13.87 | 13.77 | 13.69 | 13.76 |
| Low | 13.67 | 13.61 | 13.53 | 13.45 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.25% | ||
| Current month | -7.99% | ||
| 1 month | -7.99% | ||
| 3 months | -1.61% | ||
| 6 months | +21.55% | ||
| Current year | -1.10% | ||
| 1 year | +9.24% | ||
| 3 years | -9.53% | ||
| 5 years | -0.15% | ||
| 10 years | -60.58% |
Volumes
marketsDaily volume
2 398 643
Estimated daily volume
2 398 643
Avg. Volume 20 sessions
1 902 761
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
25 649 218.28
Record volume 1
36 583 360
Record volume 2
26 805 470
Record volume 3
19 914 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 824 649 628
Net sales (USD)
539 458 000
Number of employees
220
Sales / Employee (USD)
2 452 082
Free-Float
87.11 %
Free-Float capitalization (USD)
2 523 372 343
Average Daily Capital Traded
0.91%
Highs and lows
1 week
13.45
13.87
1 month
13.3614.66
Current year
13.0614.69
1 year
10.8814.71
3 years
10.4217.61
5 years
3.6017.61
10 years
3.6040.81
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.89
Moving average 50 days
13.98
Moving average 100 days
13.83
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
40.38
RSI 14 days
42.61
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.25% | -1.10% | +9.24% | 2.82B | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.15% | +6.95% | -22.81% | -33.37% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.17% | -6.99% | -9.21% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -1.39% | +1.42% | -5.31% | -3.60% | 2.87B | ||
| Average | -0.23% | +1.78% | -6.32% | +3.39% | ||
| Weighted average by Cap. | -0.30% | +1.87% | -6.24% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c768550c4519483ca0d4e791.d_Dm0Jis9Ywbdm2dj1GmARgJIZln7k0fpAbB_yHKYWE.Ap6qut7aqr9SHCWowgjBMEdIWaAynRhTkV6YtBK7TC4GyLe36JSM6kkUNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.48 | 223,079 | 926,532 |
| 15:59:59 | 13.46 | 150 | 703,453 |
| 15:59:58 | 13.46 | 100 | 703,303 |
| 15:59:56 | 13.46 | 101 | 703,203 |
| 15:59:55 | 13.47 | 760 | 703,102 |
| 15:59:55 | 13.46 | 200 | 702,342 |
| 15:59:55 | 13.46 | 200 | 702,142 |
| 15:59:55 | 13.46 | 173 | 701,942 |
| 15:59:55 | 13.46 | 111 | 701,769 |
| 15:59:54 | 13.46 | 153 | 701,658 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -0.22% | ||
| 2022 | -13.71% | ||
| 2021 | +56.42% | ||
| 2020 | -27.82% | ||
| 2019 | +26.65% | ||
| 2018 | -38.23% | ||
| 2017 | -41.32% | ||
| 2016 | -9.32% | ||
| 2015 | -8.28% | ||
| 2014 | +19.45% | ||
| 2013 | -1.85% | ||
| 2012 | +28.68% | ||
| 2011 | -13.63% | ||
| 2010 | +52.16% | ||
| 2009 | +89.75% | ||
| 2008 | -87.26% | ||
| 2007 | -39.17% | ||
| 2006 | +33.88% | ||
| 2005 | +5.97% | ||
| 2004 | +32.17% | ||
| 2003 | +52.66% | ||
| 2002 | +15.13% | ||
| 2001 | +43.47% | ||
| 2000 | +3.40% | ||
| 1999 | -27.46% | ||
| 1998 | -7.19% | ||
| 1997 | +3.03% | ||
| 1996 | +23.75% | ||
| 1995 | -4.00% | ||
| 1994 | +6.84% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- SITC Stock
- Quotes SITE Centers Corp.
