SITARA CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.3 PKR | -0.80% |
|
-9.31% | +24.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 344.33 ₨ | 338.36 ₨ | 335.58 ₨ | 314.8 ₨ | 312.28 ₨ | 312.3 ₨ |
| Volume | 100 | 694 | 318 | 4 061 | 224 | 224 |
| Change | 0.00% | -1.73% | -0.82% | -6.19% | -0.80% | -0.80% |
| Opening | 344.33 | 325.01 | 338.00 | 314.00 | 315.00 | 315 |
| High | 344.33 | 350.00 | 338.01 | 318.00 | 315.00 | 315 |
| Low | 344.33 | 316.18 | 316.20 | 310.00 | 311.00 | 311 |
Performance
| 1 day | -0.80% | ||
| 1 week | -9.31% | ||
| Current month | -9.31% | ||
| 1 month | +7.67% | ||
| 3 months | +16.58% | ||
| 6 months | +24.91% | ||
| Current year | +24.91% | ||
| 1 year | +34.08% | ||
| 3 years | -12.03% | ||
| 5 years | +0.12% | ||
| 10 years | +5.50% |
Volumes
marketsDaily volume
224
Avg. Volume 20 sessions
12 401
Avg. Volume 20 sessions PKR
3 872 584.28
Avg. Volume 20 sessions USD
13 898.70
Record volume 1
1 756 600
Record volume 2
1 130 861
Record volume 3
964 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 752 985 233
Capitalization (USD)
24 236 464
Net sales (PKR)
27 492 638 538
Net sales (USD)
98 671 080
Number of employees
2 629
Sales / Employee (PKR)
10 457 451
Sales / Employee (USD)
37 532
Free-Float
24.99 %
Free-Float capitalization (PKR)
1 687 367 183
Free-Float capitalization (USD)
6 055 961
Average Daily Capital Traded
0.06%
Highs and lows
1 week
310.00
350.00
1 month
275.00358.00
Current year
234.00358.00
1 year
218.00358.00
3 years
194.00390.00
5 years
194.00415.00
10 years
194.00630.00
Indicators
Moving average 5 days
329.07
Moving average 20 days
312.13
Moving average 50 days
289.78
Moving average 100 days
272.99
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
43.37
RSI 14 days
50.66
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -9.31% | +24.91% | +34.08% | 24.24M | ||
| +0.73% | +1.17% | +3.30% | +11.41% | 102B | ||
| -0.13% | +0.54% | -11.38% | -17.04% | 59.27B | ||
| 0.00% | +1.38% | +75.24% | +327.91% | 48.6B | ||
| +0.73% | -5.13% | +5.45% | -7.50% | 34.74B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
| -0.12% | +2.24% | +17.26% | +33.44% | 17.45B | ||
| -0.43% | -4.44% | +4.48% | -4.91% | 13.38B | ||
| -1.25% | -5.02% | -8.50% | -19.95% | 12.63B | ||
| +6.05% | +22.82% | +80.90% | +226.75% | 12.44B | ||
| +2.06% | +0.51% | -25.64% | -31.41% | 11.79B | ||
| -0.32% | -3.99% | -12.57% | +2.29% | 10.65B | ||
| +0.10% | +8.38% | -25.04% | -46.59% | 9.22B | ||
| -0.04% | +1.44% | +49.18% | +80.88% | 9.14B | ||
| +1.60% | +1.04% | +24.68% | +22.68% | 8.37B | ||
| Average | +0.59% | +0.76% | +12.83% | +39.66% | ||
| Weighted average by Cap. | +0.51% | +0.46% | +12.06% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | +20.39% | ||
| 2022 | -32.59% | ||
| 2021 | -0.62% | ||
| 2020 | +3.87% | ||
| 2019 | -0.51% | ||
| 2018 | 0.00% | ||
| 2017 | -48.28% | ||
| 2016 | +61.11% | ||
| 2015 | +13.79% | ||
| 2014 | +29.12% | ||
| 2013 | +36.88% | ||
| 2012 | +147.92% | ||
| 2011 | -43.48% | ||
| 2010 | -16.17% | ||
| 2009 | -26.90% | ||
| 2008 | -34.85% | ||
| 2007 | +245.42% | ||
| 2006 | -24.38% | ||
| 2005 | +29.34% | ||
| 2004 | +58.55% | ||
| 2003 | +26.61% | ||
| 2002 | +53.52% | ||
| 2001 | -22.83% | ||
| 2000 | +84.00% | ||
| 1999 | +29.53% | ||
| 1998 | +0.26% | ||
| 1997 | -42.25% | ||
| 1996 | -35.34% | ||
| 1995 | -7.94% | ||
| 1994 | -40.57% |
- Stock Market
- Equities
- SITC Stock
- Quotes Sitara Chemical Industries Limited
