SIRNAOMICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 HKD | +5.37% |
|
+1.06% | -78.63% |
| 05-10 | Sirnaomics Ltd. Appoints Edward Yongxiang Wang as Executive Director | CI |
| 04-17 | Sirnaomics Receives US FDA Guidance on Trials for Squamous Cell Carcinoma Treatment | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.15 $ | 7.36 $ | 7.43 $ | 7.26 $ | 7.65 $ |
| Volume | 1 689 950 | 9 839 350 | 4 217 400 | 3 277 250 | 10 291 000 |
| Change | -5.55% | +2.94% | +0.95% | -2.29% | +5.37% |
| Opening | 7.49 | 7.46 | 7.39 | 7.81 | 7.32 |
| High | 7.57 | 8.34 | 7.66 | 8.09 | 8.48 |
| Low | 7.08 | 7.24 | 7.30 | 7.18 | 7.27 |
Performance
| 1 day | +5.37% | ||
| 1 week | +1.06% | ||
| Current month | +11.19% | ||
| 1 month | +10.23% | ||
| 3 months | -73.80% | ||
| 6 months | -83.64% | ||
| Current year | -78.63% | ||
| 1 year | -84.96% |
Volumes
marketsDaily volume
10 291 000
Estimated daily volume
10 291 000
Avg. Volume 20 sessions
3 501 471
Daily volume ratio
2.94
Avg. Volume 20 sessions HKD
26 786 253.15
Avg. Volume 20 sessions USD
3 428 908.27
Record volume 1
23 366 000
Record volume 2
16 052 350
Record volume 3
14 896 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (HKD)
80 677 154
Capitalization (USD)
80 677 154
Net sales (USD)
0
Number of employees
145
Sales / Employee (USD)
0
Free-Float
81.24 %
Free-Float capitalization (HKD)
8 469 660
Free-Float capitalization (USD)
66 162 948
Average Daily Capital Traded
33.2%
Highs and lows
1 week
7.08
8.48
1 month
5.648.48
Current year
5.6436.00
1 year
5.6459.00
3 years
5.64101.00
5 years
5.64101.00
10 years
5.64101.00
Indicators
Moving average 5 days
7.35
Moving average 20 days
6.66
Moving average 50 days
8.51
Moving average 100 days
19.78
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+158.58%
STIM
RSI 9 days
52.77
RSI 14 days
44.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +1.06% | -78.63% | -84.96% | 80.68M | ||
| -0.14% | +6.81% | +5.66% | +23.75% | 111B | ||
| -0.09% | +1.91% | +11.23% | +31.25% | 105B | ||
| +0.30% | -0.67% | -12.15% | -11.90% | 22.34B | ||
| -2.83% | -9.41% | -3.32% | -11.51% | 21.93B | ||
| +1.86% | +0.55% | -6.13% | -29.83% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.67% | -0.19% | -10.09% | -31.97% | 16.96B | ||
| +0.22% | -3.92% | +3.33% | +40.78% | 13.7B | ||
| +1.41% | -2.47% | +36.58% | +9.57% | 12.45B | ||
| +1.56% | -7.49% | +288.77% | +221.13% | 7.98B | ||
| +2.18% | -5.06% | -28.59% | -38.84% | 7.82B | ||
| 0.00% | -1.08% | -0.80% | +31.73% | 7.66B | ||
| +0.95% | -1.48% | +4.82% | +38.39% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 7.53B | ||
| +1.26% | -1.05% | +4.62% | +32.78% | 7.15B | ||
| Average | +0.98% | -1.68% | +7.99% | +7.59% | ||
| Weighted average by Cap. | +0.15% | +1.48% | +7.19% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.QRYYdhdLWdybm7TyQAEKFC-ytMFXOms2t3jzxGUzs8g.Cn1OGGYhPpHD1MS3KGVgS1j1_ackYD199R6AjzNjnvBwRUEeeHo2qq_X-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 7.65 | 26,550 | 7,994,900 |
| 03:59:44 | 7.63 | 1,000 | 7,968,350 |
| 03:59:43 | 7.63 | 400 | 7,967,350 |
| 03:59:40 | 7.63 | 550 | 7,966,950 |
| 03:59:35 | 7.66 | 50 | 7,966,400 |
| 03:59:33 | 7.66 | 300 | 7,966,350 |
| 03:59:33 | 7.66 | 700 | 7,966,050 |
| 03:59:30 | 7.63 | 50 | 7,965,350 |
| 03:59:26 | 7.67 | 150 | 7,965,300 |
| 03:59:26 | 7.67 | 50 | 7,965,150 |
Monthly variations
Annual change
| 2024 | -79.72% | ||
| 2023 | -38.06% | ||
| 2022 | -36.62% | ||
| 2021 | +17.07% |
- Stock Market
- Equities
- 2257 Stock
- Quotes Sirnaomics Ltd.
