Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.02
USD
|
0.00%
|
|
-2.27%
|
-44.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.16 $
|
3.16 $
|
3.02 $
|
3.02 $
|
Volume |
16 273 964 |
17 842 122 |
31 702 312 |
31 221 366 |
Change |
+0.96%
|
0.00%
|
-4.43%
|
0.00%
|
Opening |
3.11 |
3.18 |
3.12 |
3.00 |
High |
3.21 |
3.19 |
3.14 |
3.04 |
Low |
3.10 |
3.13 |
2.98 |
2.97 |
Estimated daily volume
31 221 366
Avg. Volume 20 sessions
19 489 081
Avg. Volume 20 sessions USD
58 857 024.62
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.01
Capitalization (USD)
11 616 393 273
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float capitalization (USD)
1 772 113 812
Average Daily Capital Traded
0.51%
Moving average 5 days
3.10
Moving average 20 days
3.34
Moving average 50 days
3.91
Moving average 100 days
4.55
Price spread / (MMA5) +2.55% Price spread / (MMA20) +10.57% Price spread / (MMA50) +29.35% Price spread / (MMA100) +50.52% 342d034.xltqoYj49yuXTAy9zbS6yE2pog-VVbKioWSERedlqwc.oQ5ekueds1LdeG7vr4HJojidk1fFHsvslyLxKrEz6VesNiDb8MmQQqA9fw Date | Price | Volume | Daily volume |
---|
16:00:00 |
3.02
|
1,576,484 |
29,953,979 |
15:59:59 |
3.025
|
1,549 |
28,377,495 |
15:59:59 |
3.03
|
2,500 |
28,375,946 |
15:59:59 |
3.025
|
100 |
28,373,446 |
15:59:59 |
3.025
|
6,320 |
28,373,346 |
15:59:59 |
3.025
|
200 |
28,367,026 |
15:59:59 |
3.03
|
2,400 |
28,366,826 |
15:59:59 |
3.025
|
100 |
28,364,426 |
15:59:59 |
3.03
|
1,116 |
28,364,326 |
15:59:59 |
3.022
|
1,174 |
28,363,210 |
More charts
|