SIRIUS REAL ESTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.2 GBX | +1.94% |
|
+2.80% | +3.08% |
| 04-15 | Sirius Real Estate hails "strong" year as eyes more acquisitions | AN |
| 04-15 | Sirius Real Estate Posts 8% Growth in FY24 Rent Roll | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 94.3 p | 94.2 p | 95.35 p | 97.2 p |
| Volume | 3 869 829 | 2 014 756 | 2 286 037 | 1 587 641 |
| Change | -1.05% | -0.11% | +1.22% | +1.94% |
| Opening | 95.45 | 93.00 | 93.00 | 96.20 |
| High | 95.95 | 95.00 | 96.20 | 97.20 |
| Low | 94.20 | 93.00 | 93.00 | 95.35 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.80% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | +9.64% | ||
| 6 months | +22.42% | ||
| Current year | +3.08% | ||
| 1 year | +20.67% | ||
| 3 years | -3.57% | ||
| 5 years | +51.17% | ||
| 10 years | +197.25% |
Volumes
marketsDaily volume
1 521 486
Estimated daily volume
1 521 486
Avg. Volume 20 sessions
1 720 633
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
167 245 527.60
Avg. Volume 20 sessions USD
167 245 527.60
Record volume 1
73 159 380
Record volume 2
38 883 580
Record volume 3
38 316 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 489 438 453
Capitalization (USD)
1 595 322 633
Net sales (EUR)
270 100 000
Net sales (USD)
289 301 409
Number of employees
407
Sales / Employee (EUR)
663 636
Sales / Employee (USD)
710 814
Free-Float
97.46 %
Free-Float capitalization (GBX)
1 456 910 401
Free-Float capitalization (USD)
1 560 482 162
Average Daily Capital Traded
11.23%
Highs and lows
1 week
93.00
97.20
1 month
91.5597.85
Current year
82.4097.95
1 year
77.5597.95
3 years
64.20145.30
5 years
44.35145.30
10 years
28.00145.30
Indicators
Moving average 5 days
94.74
Moving average 20 days
95.26
Moving average 50 days
91.08
Moving average 100 days
89.91
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
49.06
RSI 14 days
52.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.80% | +3.08% | +20.67% | 1.6B | ||
| +3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.64% | +5.61% | +7.09% | +22.76% | ||
| Weighted average by Cap. | +1.53% | +5.91% | +9.37% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9197c4a2364919365f9b60a7.l4UMP96Sb7J5mZ1bS4WHY-4wOl4bwfXbWi3bNNv_Jzo.x_BZaZrLDsA1qu0eMe_PUr17Vz8uiIezOG6Zc5SmSVXZsW9w5-NZ3BrprQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 97.2 | 963,122 | 1,502,307 |
| 11:29:40 | 97 | 4 | 539,185 |
| 11:27:53 | 96.9 | 191 | 539,181 |
| 11:27:53 | 96.9 | 600 | 538,990 |
| 11:27:53 | 96.9 | 868 | 538,390 |
| 11:23:56 | 96.85 | 1,543 | 537,522 |
| 11:23:56 | 96.85 | 478 | 535,979 |
| 11:23:56 | 96.85 | 122 | 535,501 |
| 11:23:33 | 96.85 | 60 | 535,379 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +27.43% | ||
| 2022 | -47.67% | ||
| 2021 | +51.39% | ||
| 2020 | +5.54% | ||
| 2019 | +47.50% | ||
| 2018 | -8.75% | ||
| 2017 | +25.96% | ||
| 2016 | +5.03% | ||
| 2015 | +23.48% | ||
| 2014 | +40.24% | ||
| 2013 | +55.14% | ||
| 2012 | -12.94% | ||
| 2011 | -23.42% | ||
| 2010 | +6.73% | ||
| 2009 | +52.94% | ||
| 2008 | -77.33% | ||
| 2007 | -29.41% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sirius Real Estate Limited
