SIRISOFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 THB | -2.68% |
|
-7.63% | -46.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 5.5 ฿ | 5.45 ฿ | 5.5 ฿ | 5.6 ฿ | 5.45 ฿ | 5.45 ฿ |
| Volume | 146 801 | 156 010 | 16 101 | 78 400 | 31 400 | 31 400 |
| Change | -4.35% | -0.91% | +0.92% | +1.82% | -2.68% | -2.68% |
| Opening | 5.75 | 5.55 | 5.45 | 5.50 | 5.55 | 5.55 |
| High | 5.80 | 5.60 | 5.60 | 5.60 | 5.55 | 5.55 |
| Low | 5.50 | 5.20 | 5.45 | 5.45 | 5.40 | 5.4 |
Performance
| 1 day | -2.68% | ||
| 1 week | -7.63% | ||
| 1 month | -8.40% | ||
| 3 months | -31.88% | ||
| 6 months | -47.09% | ||
| Current year | -46.57% |
Volumes
marketsDaily volume
31 400
Avg. Volume 20 sessions
99 166
Avg. Volume 20 sessions THB
540 454.70
Avg. Volume 20 sessions USD
14 746.31
Record volume 1
283 112 200
Record volume 2
63 242 800
Record volume 3
16 396 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
24 338 897
Capitalization (USD)
24 338 897
Net sales (THB)
585
Free-Float
9.56 %
Free-Float capitalization (THB)
2 326 844
Free-Float capitalization (USD)
2 326 844
Average Daily Capital Traded
2.22%
Highs and lows
1 week
5.20
5.80
1 month
4.846.15
Current year
4.8414.10
1 year
4.8422.40
3 years
4.8422.40
5 years
4.8422.40
10 years
4.8422.40
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.57
Moving average 50 days
6.13
Moving average 100 days
7.77
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+42.57%
STIM
RSI 9 days
42.97
RSI 14 days
41.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -7.63% | -46.57% | - | 24.34M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 190B | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
| -0.59% | +2.25% | +7.45% | +31.47% | 163B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
| +0.31% | +1.79% | +51.64% | +165.26% | 93.71B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
| +0.90% | +10.63% | -28.21% | -19.28% | 47.52B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 34.11B | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
| Average | +0.22% | +1.97% | +1.75% | +27.15% | ||
| Weighted average by Cap. | +0.02% | +1.70% | +4.97% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SRS Stock
- Quotes Sirisoft
