SIRAKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | 0.00% |
|
-8.54% | +25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.82 ฿ | 0.79 ฿ | 0.76 ฿ | 0.75 ฿ | 0.75 ฿ |
| Volume | 1 858 001 | 2 015 200 | 1 570 212 | 1 591 472 | 308 100 |
| Change | 0.00% | -3.66% | -3.80% | -1.32% | 0.00% |
| Opening | 0.82 | 0.82 | 0.78 | 0.74 | 0.75 |
| High | 0.82 | 0.82 | 0.79 | 0.76 | 0.76 |
| Low | 0.80 | 0.79 | 0.75 | 0.72 | 0.74 |
Performance
| 1 week | -8.54% | ||
| Current month | -11.76% | ||
| 1 month | -6.25% | ||
| 6 months | +22.95% | ||
| Current year | +25.00% | ||
| 1 year | +2.74% | ||
| 3 years | -40.94% |
Volumes
marketsDaily volume
308 100
Avg. Volume 20 sessions
2 174 812
Avg. Volume 20 sessions THB
1 631 109.00
Avg. Volume 20 sessions USD
45 233.91
Record volume 1
534 038 300
Record volume 2
254 189 200
Record volume 3
253 180 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
343 717 258
Capitalization (USD)
9 531 967
Net sales (THB)
681 135 743
Net sales (USD)
18 889 256
Number of employees
525
Sales / Employee (THB)
1 297 401
Sales / Employee (USD)
35 980
Free-Float
60.12 %
Free-Float capitalization (THB)
206 645 281
Free-Float capitalization (USD)
5 730 687
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.72
0.82
1 month
0.720.89
Current year
0.591.00
1 year
0.531.00
3 years
0.531.68
5 years
0.532.00
10 years
0.532.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.81
Moving average 50 days
0.84
Moving average 100 days
0.78
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
29.42
RSI 14 days
35.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.54% | +25.00% | +2.74% | 9.53M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.87B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| 0.00% | -0.87% | -0.30% | +39.26% | 3.91B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.49% | +0.86% | +14.48% | +28.69% | ||
| Weighted average by Cap. | +0.40% | +1.26% | +15.62% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -36.17% | ||
| 2022 | -26.56% | ||
| 2021 | +50.59% | ||
| 2020 | -29.17% |
- Stock Market
- Equities
- SK Stock
- Quotes Sirakorn
