SINSIN PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,330 KRW | -0.37% |
|
-1.11% | -14.58% |
| 2023 | Sinsin Pharmaceutical Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | Sinsin Pharm. Co., Ltd. has completed an IPO in the amount of KRW 14.625 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5390 ₩ | 5490 ₩ | 5440 ₩ | 5350 ₩ | 5330 ₩ |
| Volume | 29 606 | 194 196 | 44 314 | 43 593 | 50 252 |
| Change | -.--% | +1.86% | -0.91% | -1.65% | -0.37% |
| Opening | 5,370.00 | 5,410.00 | 5,570.00 | 5,390.00 | 5,330.00 |
| High | 5,440.00 | 5,750.00 | 5,570.00 | 5,470.00 | 5,440.00 |
| Low | 5,370.00 | 5,410.00 | 5,420.00 | 5,330.00 | 5,310.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.11% | ||
| 1 month | -3.09% | ||
| 3 months | -15.93% | ||
| 6 months | -15.53% | ||
| Current year | -14.58% | ||
| 1 year | +9.11% | ||
| 3 years | -36.40% | ||
| 5 years | -23.64% |
Volumes
marketsDaily volume
50 252
Avg. Volume 20 sessions
60 725
Avg. Volume 20 sessions KRW
323 664 250.00
Avg. Volume 20 sessions USD
233 685.59
Record volume 1
23 525 300
Record volume 2
22 599 150
Record volume 3
20 486 580
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
80 982 225 762
Capitalization (USD)
58 469 167
Net sales (KRW)
102 585 576 200
Net sales (USD)
74 066 786
Number of employees
329
Sales / Employee (KRW)
311 810 262
Sales / Employee (USD)
225 127
Highs and lows
1 week
5 310.00
5 750.00
1 month
5 310.005 900.00
Current year
5 220.007 780.00
1 year
3 860.008 540.00
3 years
3 860.009 170.00
5 years
3 860.0014 850.00
10 years
3 860.0014 850.00
Indicators
Moving average 5 days
5 400.00
Moving average 20 days
5 534.00
Moving average 50 days
5 817.80
Moving average 100 days
6 030.30
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
29.72
RSI 14 days
33.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.11% | -14.58% | +9.11% | 58.47M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.46% | +0.24% | +9.52% | +14.21% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +11.83% | ||
| 2022 | -13.49% | ||
| 2021 | -29.43% | ||
| 2020 | +34.02% | ||
| 2019 | -6.96% | ||
| 2018 | -2.27% | ||
| 2017 | -6.48% |
- Stock Market
- Equities
- A002800 Stock
- Quotes Sinsin Pharmaceutical Co., Ltd
