Market Closed -
Borsa Istanbul
11:09:43 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.65
TRY
|
-0.85%
|
|
+2.88%
|
+70.33%
|
|
2024-04-22
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4.52 ₺
|
4.8 ₺
|
4.57 ₺
|
4.69 ₺
|
4.65
₺
|
Volume |
35 186 480 |
40 852 480 |
41 544 980 |
25 955 280 |
30 935 193 |
Change |
+4.39%
|
+6.19%
|
-4.79%
|
+2.63%
|
-0.85%
|
Opening |
4.37 |
4.65 |
4.81 |
4.60 |
4.7
|
High |
4.61 |
4.96 |
4.87 |
4.72 |
4.75
|
Low |
4.37 |
4.47 |
4.53 |
4.50 |
4.47
|
Estimated daily volume
30 935 193
Avg. Volume 20 sessions
27 237 862
Avg. Volume 20 sessions TRY
126 656 058.30
Avg. Volume 20 sessions USD
3 912 912.27
Record volume 1
573 411 716
Record volume 2
298 531 200
Record volume 3
287 348 700
Capital turnover ratio
0.02
Capitalization (TRY)
6 613 366 738
Capitalization (USD)
204 313 352
Net sales (TRY)
1 251 278 748
Net sales (USD)
38 657 006
Sales / Employee (TRY)
7 191 257
Sales / Employee (USD)
222 167
Free-Float capitalization (TRY)
6 235 091 543
Free-Float capitalization (USD)
192 626 918
Average Daily Capital Traded
1.92%
Moving average 5 days
4.58
Moving average 20 days
4.20
Moving average 50 days
4.09
Moving average 100 days
3.59
Price spread / (MMA5) -1.46% Price spread / (MMA20) -9.77% Price spread / (MMA50) -12.09% Price spread / (MMA100) -22.78% 42a8b4f2dac6338.Tq0vNW8MFrOXZpAKKAfMtIUBUE6lTiz0sX8Vqw77qZU.Oud4XzpUYOf2NOU4Gkbh0LBUASjQIAGB4ThzyDvPwOAK719sHWVl9eY3xQ Date | Price | Volume | Daily volume |
---|
11:09:43 |
4.65
|
1 |
30,935,193 |
11:09:40 |
4.65
|
2 |
30,935,192 |
11:09:33 |
4.65
|
4,000 |
30,935,190 |
11:08:35 |
4.65
|
5,600 |
30,931,190 |
11:08:29 |
4.65
|
6 |
30,925,590 |
11:08:03 |
4.65
|
21 |
30,925,584 |
11:08:00 |
4.65
|
26,000 |
30,925,563 |
11:08:00 |
4.65
|
228 |
30,899,563 |
11:08:00 |
4.65
|
75 |
30,899,335 |
11:08:00 |
4.65
|
24,019 |
30,899,260 |
More charts
|