SINOSUN TECHNOLOGY CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | -4.69% |
|
-7.84% | -39.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.76 ¥ | 4.79 ¥ | 4.69 ¥ | 4.47 ¥ |
| Volume | 6 512 076 | 6 622 800 | 5 555 100 | 7 403 795 | 7 971 411 |
| Change | +0.62% | -2.46% | +0.63% | -2.09% | -4.69% |
| Opening | 4.87 | 4.89 | 4.81 | 4.82 | 4.66 |
| High | 4.91 | 4.89 | 4.84 | 4.86 | 4.67 |
| Low | 4.80 | 4.73 | 4.76 | 4.65 | 4.42 |
Performance
| 1 day | -4.69% | ||
| 1 week | -7.84% | ||
| Current month | -8.21% | ||
| 1 month | -8.21% | ||
| 3 months | +15.80% | ||
| 6 months | -43.06% | ||
| Current year | -39.43% | ||
| 1 year | -31.65% | ||
| 3 years | -35.03% | ||
| 5 years | -55.21% | ||
| 10 years | -23.76% |
Volumes
marketsDaily volume
7 971 411
Avg. Volume 20 sessions
8 827 010
Avg. Volume 20 sessions CNY
39 456 734.70
Avg. Volume 20 sessions USD
5 451 934.32
Record volume 1
112 574 900
Record volume 2
107 893 200
Record volume 3
106 750 900
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 502 916 627
Capitalization (USD)
207 665 505
Net sales (CNY)
144 537 518
Net sales (USD)
19 971 472
Number of employees
196
Sales / Employee (CNY)
737 436
Sales / Employee (USD)
101 895
Free-Float
24.63 %
Free-Float capitalization (CNY)
370 150 597
Free-Float capitalization (USD)
51 145 559
Average Daily Capital Traded
2.63%
Highs and lows
1 week
4.42
4.89
1 month
3.764.99
Current year
3.087.67
1 year
3.088.66
3 years
3.0811.68
5 years
3.0815.80
10 years
3.0860.57
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.56
Moving average 50 days
5.03
Moving average 100 days
5.77
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
39.14
RSI 14 days
41.87
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -7.84% | -39.43% | -31.65% | 208M | ||
| +1.86% | -2.23% | +2.72% | +31.92% | 5.64B | ||
| -1.65% | -1.31% | +32.59% | -9.95% | 1.39B | ||
| -2.85% | -7.29% | -30.90% | -23.56% | 592M | ||
| -4.48% | -9.18% | -52.65% | -71.61% | 570M | ||
| -6.79% | -14.61% | -22.55% | -57.18% | 391M | ||
| +0.15% | -2.83% | -7.05% | -42.26% | 412M | ||
| -1.92% | -6.27% | +5.31% | +54.20% | 345M | ||
| +3.34% | +18.64% | +32.25% | +61.00% | 242M | ||
| -6.47% | -4.35% | +191.29% | +217.51% | 197M | ||
| -1.29% | -7.11% | +2.59% | +51.91% | 182M | ||
| -5.54% | -3.22% | +26.66% | +351.09% | 120M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -0.72% | -45.45% | -47.33% | 120M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.14M | ||
| -3.45% | +11.11% | +23.89% | - | 73.14M | ||
| Average | -2.21% | -1.80% | +9.54% | +37.61% | ||
| Weighted average by Cap. | -0.23% | -2.21% | +3.99% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.43% | ||
| 2023 | +26.80% | ||
| 2022 | -28.85% | ||
| 2021 | -13.26% | ||
| 2020 | -10.70% | ||
| 2019 | +55.75% | ||
| 2018 | -20.70% | ||
| 2017 | -49.62% | ||
| 2016 | -64.65% | ||
| 2015 | +447.53% | ||
| 2014 | +42.86% | ||
| 2013 | -3.21% | ||
| 2012 | -24.58% |
- Stock Market
- Equities
- 300333 Stock
- Quotes SinoSun Technology Co. Ltd.