SINOSTONE(GUANGDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 CNY | -2.06% |
|
-7.58% | +2.10% |
| 05-31 | Sinostone(Guangdong) Co.,Ltd. Announces Final Dividend on A Shares for the Year 2023, Payable on 7 June 2024 | CI |
| 05-10 | Sinostone(Guangdong) Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | |
|---|---|---|---|---|---|
| Last | 25.88 ¥ | 25.76 ¥ | 24.77 ¥ | 24.26 ¥ | 23.65 ¥ |
| Volume | 705 400 | 914 334 | 1 276 200 | 1 296 062 | 893 200 |
| Change | -1.93% | -0.46% | -3.84% | -2.06% | -2.51% |
| Opening | 26.26 | 25.88 | 25.76 | 24.80 | 24.26 |
| High | 26.56 | 25.96 | 25.76 | 24.80 | 24.35 |
| Low | 25.87 | 25.44 | 24.50 | 23.98 | 23.60 |
Performance
| 1 day | -2.06% | ||
| 1 week | -7.58% | ||
| Current month | -5.82% | ||
| 1 month | -10.48% | ||
| 3 months | -17.14% | ||
| 6 months | -1.22% | ||
| Current year | +2.10% | ||
| 1 year | -8.97% |
Volumes
marketsDaily volume
1 296 062
Avg. Volume 20 sessions
1 246 114
Avg. Volume 20 sessions CNY
30 230 725.64
Avg. Volume 20 sessions USD
4 171 658.75
Record volume 1
17 051 690
Record volume 2
15 228 440
Record volume 3
14 663 030
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 862 295 977
Capitalization (USD)
394 979 671
Net sales (CNY)
690 241 229
Net sales (USD)
95 249 148
Number of employees
1 015
Sales / Employee (CNY)
680 041
Sales / Employee (USD)
93 842
Free-Float
33.02 %
Free-Float capitalization (CNY)
945 091 431
Free-Float capitalization (USD)
130 416 947
Average Daily Capital Traded
1.06%
Highs and lows
1 week
23.98
26.56
1 month
23.9828.55
Current year
22.0035.40
1 year
22.0035.40
3 years
16.9856.94
5 years
16.9856.94
10 years
16.9856.94
Indicators
Moving average 5 days
25.41
Moving average 20 days
26.70
Moving average 50 days
28.49
Moving average 100 days
28.08
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
25.56
RSI 14 days
32.71
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -7.58% | +2.10% | -8.97% | 395M | ||
| +0.42% | -2.41% | -11.19% | +2.22% | 748M | ||
| -1.38% | -5.04% | -26.64% | -44.32% | 564M | ||
| 0.00% | -4.15% | -13.90% | -25.29% | 542M | ||
| -2.55% | -7.96% | -27.97% | -36.28% | 430M | ||
| -3.75% | -7.44% | -27.90% | +82.19% | 249M | ||
| -1.57% | -0.34% | +17.57% | +28.28% | 215M | ||
| -9.95% | -8.27% | -53.63% | -61.92% | 211M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| -5.42% | -9.36% | -53.01% | -54.99% | 149M | ||
| +0.76% | -1.24% | +6.12% | +7.84% | 117M | ||
| +0.94% | -2.71% | +11.40% | +39.61% | 90.47M | ||
| -0.13% | -0.62% | +14.39% | +32.28% | 52.71M | ||
| Average | -2.88% | -4.75% | -9.91% | +49.11% | ||
| Weighted average by Cap. | -2.28% | -5.01% | -13.74% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | -7.30% | ||
| 2022 | +3.12% | ||
| 2021 | -29.14% |
- Stock Market
- Equities
- 001212 Stock
- Quotes Sinostone(Guangdong) Co.,Ltd.
