SINOSOFT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 CNY | -2.87% |
|
-1.54% | -8.47% |
| 04-25 | Sinosoft Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Jefferies Adjusts Sinosoft’s Price Target to 31.90 Yuan From 29.07 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.799999 ¥ | 19.685713 ¥ | 20.042856 ¥ | 20.17857 ¥ | 19.6 ¥ |
| Volume | 7 834 949 | 9 107 671 | 8 560 305 | 11 238 126 | 7 554 758 |
| Change | -0.54% | -0.58% | +1.81% | +0.68% | -2.87% |
| Opening | 20.06 | 19.99 | 19.79 | 20.06 | 19.87 |
| High | 20.21 | 20.13 | 20.06 | 20.42 | 19.89 |
| Low | 19.76 | 19.64 | 19.61 | 19.94 | 19.58 |
Performance
| 1 day | -2.87% | ||
| 1 week | -1.54% | ||
| Current month | -4.99% | ||
| 1 month | -1.40% | ||
| 3 months | +4.41% | ||
| 6 months | -16.42% | ||
| Current year | -8.47% | ||
| 1 year | -27.79% | ||
| 3 years | +10.36% |
Volumes
marketsDaily volume
7 554 758
Avg. Volume 20 sessions
10 671 521
Avg. Volume 20 sessions CNY
209 161 811.60
Avg. Volume 20 sessions USD
28 894 449.30
Record volume 1
55 258 610
Record volume 2
47 656 574
Record volume 3
46 258 330
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 296 991 422
Capitalization (USD)
2 251 331 583
Net sales (CNY)
6 502 633 220
Net sales (USD)
898 299 764
Number of employees
18 656
Sales / Employee (CNY)
348 555
Sales / Employee (USD)
48 151
Free-Float
39.64 %
Free-Float capitalization (CNY)
6 460 595 695
Free-Float capitalization (USD)
892 492 532
Average Daily Capital Traded
1.28%
Highs and lows
1 week
19.58
20.42
1 month
19.5421.11
Current year
14.8022.46
1 year
14.8030.98
3 years
14.5632.84
5 years
9.9155.51
10 years
9.9155.51
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.13
Moving average 50 days
20.09
Moving average 100 days
19.74
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
40.68
RSI 14 days
44.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -1.54% | -8.47% | -27.79% | 2.25B | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,189B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +2.49% | +3.43% | -10.75% | -0.30% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| Average | -0.53% | +2.82% | +7.55% | +20.90% | ||
| Weighted average by Cap. | +0.11% | +2.99% | +13.54% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +1.25% | ||
| 2022 | +8.22% | ||
| 2021 | -4.45% | ||
| 2020 | -40.54% | ||
| 2019 | +189.36% |
- Stock Market
- Equities
- 603927 Stock
- Quotes Sinosoft Co.,Ltd
