SINOPHARM GROUP CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 HKD | -6.50% |
|
-4.05% | -1.47% |
| 05:47am | Sinopharm Group Shares Fall as Higher Costs Cut Into Quarterly Profit | DJ |
| 04:39am | Sinopharm Group's Q1 Profit Falls as Operating Costs Rise | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.9 $ | 21.6 $ | 21.75 $ | 21.55 $ | 20.15 $ |
| Volume | 2 854 571 | 7 496 349 | 4 552 688 | 8 013 009 | 12 119 500 |
| Change | -0.48% | +3.35% | +0.69% | -0.92% | -6.50% |
| Opening | 21.00 | 21.05 | 21.60 | 21.75 | 21.2 |
| High | 21.10 | 22.10 | 21.90 | 22.15 | 21.2 |
| Low | 20.60 | 21.00 | 21.40 | 21.35 | 19.14 |
Performance
| 1 day | -6.50% | ||
| 1 week | -4.05% | ||
| Current month | +0.50% | ||
| 1 month | -0.98% | ||
| 3 months | -2.18% | ||
| 6 months | +4.62% | ||
| Current year | -1.47% | ||
| 1 year | -27.65% | ||
| 3 years | -15.51% | ||
| 5 years | -33.93% | ||
| 10 years | +0.75% |
Volumes
marketsDaily volume
12 119 500
Estimated daily volume
19 605 690
Avg. Volume 20 sessions
5 696 656
Daily volume ratio
3.44
Avg. Volume 20 sessions HKD
114 787 618.40
Avg. Volume 20 sessions USD
14 670 431.57
Record volume 1
342 372 657
Record volume 2
137 363 156
Record volume 3
86 592 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
62 221 526 227
Capitalization (USD)
8 590 677 240
Net sales (CNY)
596 569 565 000
Net sales (USD)
82 365 973 561
Number of employees
115 959
Sales / Employee (CNY)
5 144 659
Sales / Employee (USD)
710 303
Free-Float
42.99 %
Free-Float capitalization (HKD)
26 750 661 803
Free-Float capitalization (USD)
3 693 356 872
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.14
22.15
1 month
19.0622.15
Current year
17.4423.00
1 year
17.4428.45
3 years
14.6028.45
5 years
14.6031.40
10 years
14.6045.65
Indicators
Moving average 5 days
21.36
Moving average 20 days
20.29
Moving average 50 days
20.96
Moving average 100 days
20.34
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
67.69
RSI 14 days
61.25
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | -4.05% | -1.47% | -27.65% | 8.59B | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -7.94% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| +0.71% | +0.93% | -2.61% | -11.38% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +58.41% | 1.32B | ||
| Average | +0.06% | +0.67% | +7.55% | +4.04% | ||
| Weighted average by Cap. | +0.00% | +1.52% | +9.52% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013a672b412.qnJsRnB0o_zFiC0qS4cvuTmkT046BtpL0ciZb8AQPCU.9RUWFyBB5ImKw1V9fs9k7XTgJgZwQ48ChJjXCqlWVm6YEyYkH0zivY2xQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:48 | 20.15 | 5,200 | 10,556,800 |
| 01:30:48 | 20.15 | 2,000 | 10,551,600 |
| 01:30:11 | 20.15 | 1,200 | 10,549,600 |
| 01:30:11 | 20.15 | 400 | 10,548,400 |
| 01:30:11 | 20.15 | 400 | 10,548,000 |
| 01:30:11 | 20.15 | 1,200 | 10,547,600 |
| 01:30:11 | 20.15 | 2,000 | 10,546,400 |
| 01:30:11 | 20.15 | 800 | 10,544,400 |
| 01:30:11 | 20.15 | 2,400 | 10,543,600 |
| 01:29:59 | 20.2 | 400 | 10,541,200 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +3.07% | ||
| 2022 | +16.98% | ||
| 2021 | -10.07% | ||
| 2020 | -33.71% | ||
| 2019 | -13.53% | ||
| 2018 | -2.66% | ||
| 2017 | +5.79% | ||
| 2016 | +2.73% | ||
| 2015 | +13.30% | ||
| 2014 | +23.37% | ||
| 2013 | -8.25% | ||
| 2012 | +29.96% | ||
| 2011 | -31.14% | ||
| 2010 | -1.63% | ||
| 2009 | +48.76% |
- Stock Market
- Equities
- 1099 Stock
- Quotes Sinopharm Group Co. Ltd.
