SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Quotes Sinopec Shanghai Petrochemical Company Limited Shanghai S.E.
Equities
600688
CNE000000BB2
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | -0.37% |
|
+2.67% | -5.94% |
| 07-12 | Sinopec Shanghai Petrochemical's Diesel Sales Reach 9.4 Billion Yuan | MT |
| 07-12 | Sinopec Shanghai Petrochemical Expects Return to Profit in H1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.69 ¥ | 2.71 ¥ | 2.7 ¥ | 2.69 ¥ |
| Volume | 15 029 670 | 20 086 300 | 27 363 200 | 21 562 270 | 17 176 270 |
| Change | -0.76% | +3.46% | +0.74% | -0.37% | -0.37% |
| Opening | 2.62 | 2.64 | 2.70 | 2.70 | 2.69 |
| High | 2.64 | 2.69 | 2.75 | 2.74 | 2.71 |
| Low | 2.60 | 2.63 | 2.69 | 2.68 | 2.67 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.67% | ||
| Current month | +3.07% | ||
| 1 month | +2.28% | ||
| 3 months | -2.89% | ||
| 6 months | -2.89% | ||
| Current year | -5.94% | ||
| 1 year | -14.87% | ||
| 3 years | -27.10% | ||
| 5 years | -47.77% | ||
| 10 years | -16.72% |
Volumes
marketsDaily volume
17 176 270
Avg. Volume 20 sessions
19 270 095
Avg. Volume 20 sessions CNY
51 836 555.55
Avg. Volume 20 sessions USD
7 132 139.84
Record volume 1
676 653 800
Record volume 2
622 481 800
Record volume 3
596 681 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
23 376 588 783
Capitalization (USD)
3 216 361 474
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 797 647 522
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 598 307
Free-Float
46.14 %
Free-Float capitalization (CNY)
10 856 988 164
Free-Float capitalization (USD)
1 493 802 144
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.63
2.75
1 month
2.512.75
Current year
2.382.93
1 year
2.383.28
3 years
2.385.12
5 years
2.385.45
10 years
2.3812.20
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.63
Moving average 50 days
2.71
Moving average 100 days
2.73
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
58.10
RSI 14 days
53.95
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.67% | -5.94% | -14.87% | 3.22B | ||
| -3.30% | -2.81% | -0.76% | -2.61% | 20.01B | ||
| -1.13% | -3.03% | +16.43% | +87.92% | 9.83B | ||
| +1.67% | +0.97% | +35.24% | +76.47% | 8.81B | ||
| +1.16% | +3.62% | +1.45% | -46.73% | 7.78B | ||
| -0.79% | +2.44% | +79.32% | +174.88% | 5.05B | ||
| -1.64% | -2.65% | -4.04% | -4.36% | 2.74B | ||
| -1.70% | -8.75% | +3.16% | -4.94% | 2.55B | ||
| +1.77% | +2.98% | -16.67% | -17.86% | 2.49B | ||
| +6.23% | +7.33% | +204.47% | +236.56% | 2.21B | ||
| +11.65% | +18.59% | +74.43% | +174.49% | 1.94B | ||
| -0.06% | -0.19% | -0.06% | +32.49% | 1.68B | ||
| -0.44% | +0.66% | -11.98% | -1.65% | 1.46B | ||
| -3.95% | +0.99% | -8.79% | -1.09% | 1.4B | ||
| -1.36% | -5.84% | -16.67% | -5.84% | 1.4B | ||
| +2.85% | +4.11% | -32.42% | -8.45% | 1.38B | ||
| Average | +0.66% | +0.22% | +19.82% | +42.15% | ||
| Weighted average by Cap. | -0.42% | +0.04% | +17.61% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -8.04% | ||
| 2022 | -25.42% | ||
| 2021 | +21.22% | ||
| 2020 | -11.11% | ||
| 2019 | -22.44% | ||
| 2018 | -21.17% | ||
| 2017 | -1.71% | ||
| 2016 | -0.62% | ||
| 2015 | +49.65% | ||
| 2014 | +41.97% | ||
| 2013 | +29.73% | ||
| 2012 | -11.09% | ||
| 2011 | -29.83% | ||
| 2010 | -22.70% | ||
| 2009 | +98.37% | ||
| 2008 | -67.12% | ||
| 2007 | +175.74% | ||
| 2006 | +45.93% | ||
| 2005 | -16.73% | ||
| 2004 | -14.33% | ||
| 2003 | +86.03% | ||
| 2002 | -13.70% | ||
| 2001 | -23.48% | ||
| 2000 | +34.75% | ||
| 1999 | +21.23% | ||
| 1998 | -28.26% | ||
| 1997 | -33.28% | ||
| 1996 | +164.07% | ||
| 1995 | +25.54% | ||
| 1994 | +2.22% |
- Stock Market
- Equities
- 338 Stock
- 600688 Stock
- Quotes Sinopec Shanghai Petrochemical Company Limited
