Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.123 HKD | -1.60% | -4.65% | +75.71% |
04-10 | Sinomax Unit Extends Vietnam Factory Lease by Five Years | MT |
04-01 | Sinomax Renews Vietnam Factory Lease | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.125 $ | 0.125 $ | 0.125 $ | 0.123 $ |
Volume | 834 000 | 0 | 0 | 10 000 |
Change | -3.10% | 0.00% | 0.00% | -1.60% |
Opening | 0.11 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.11 | 0.13 | 0.13 | 0.13 |
Performance
1 day | -1.60% | ||
1 week | -4.65% | ||
Current month | -1.60% | ||
1 month | -16.89% | ||
3 months | +18.27% | ||
6 months | +64.00% | ||
Current year | +75.71% | ||
1 year | +105.00% | ||
3 years | -20.65% | ||
5 years | -63.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -4.65% | +75.71% | +105.00% | 27.54M | ||
-0.50% | -1.67% | -1.65% | +38.06% | 8.7B | ||
+5.42% | +0.72% | +0.57% | -4.94% | 3.97B | ||
+6.77% | +1.89% | +14.67% | -2.24% | 2.42B | ||
+2.34% | +3.85% | +15.93% | +3.91% | 1.96B | ||
+2.35% | +1.74% | -7.94% | +19.77% | 1.45B | ||
-0.46% | +0.97% | +36.12% | +109.66% | 1.2B | ||
+0.03% | -0.01% | -27.09% | -13.24% | 1.18B | ||
+3.58% | +2.37% | +14.05% | -22.49% | 1.02B | ||
+3.57% | +4.72% | +2.09% | +28.24% | 863M | ||
+0.37% | +3.42% | -10.53% | -30.61% | 819M | ||
+1.86% | -3.19% | +2.24% | +21.69% | 664M | ||
+3.81% | -1.14% | -17.05% | -11.12% | 690M | ||
+2.16% | +3.98% | +2.94% | +10.44% | 601M | ||
-4.63% | -1.49% | +27.34% | +13.19% | 533M | ||
+2.13% | -1.23% | -13.04% | -25.23% | 493M | ||
Average | +1.70% | +4.57% | +7.15% | +15.00% | ||
Weighted average by Cap. | +1.95% | +4.10% | +2.40% | +16.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +75.71% | ||
2023 | +1.45% | ||
2022 | -70.64% | ||
2021 | +53.59% | ||
2020 | -26.44% | ||
2019 | -48.00% | ||
2018 | -42.86% | ||
2017 | +11.11% | ||
2016 | -22.22% | ||
2015 | +2.53% | ||
2014 | -24.04% |
- Stock Market
- Equities
- 1418 Stock
- Quotes Sinomax Group Limited