SINOMACH GENERAL MACHINERY SCIENCE & TECHNOLOGY CO.,LTD. Quotes Sinomach General Machinery Science & Technology Co.,Ltd.
Equities
600444
CNE000001GQ7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 CNY | +0.17% |
|
-3.22% | -21.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.22 ¥ | 12.2 ¥ | 11.96 ¥ | 11.7 ¥ | 11.72 ¥ |
| Volume | 1 000 600 | 1 066 700 | 961 500 | 1 511 400 | 940 400 |
| Change | +0.91% | -0.16% | -1.97% | -2.17% | +0.17% |
| Opening | 12.21 | 12.19 | 12.18 | 11.95 | 11.75 |
| High | 12.29 | 12.28 | 12.25 | 12.06 | 11.80 |
| Low | 12.03 | 12.13 | 11.96 | 11.56 | 11.43 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.22% | ||
| Current month | -3.22% | ||
| 1 month | -3.46% | ||
| 3 months | -13.19% | ||
| 6 months | -21.18% | ||
| Current year | -21.87% | ||
| 1 year | -14.14% | ||
| 3 years | +4.92% | ||
| 5 years | -2.17% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
940 400
Avg. Volume 20 sessions
1 520 727
Avg. Volume 20 sessions CNY
17 822 920.44
Avg. Volume 20 sessions USD
2 452 077.39
Record volume 1
52 489 950
Record volume 2
39 600 350
Record volume 3
32 997 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 715 875 789
Capitalization (USD)
236 070 191
Net sales (CNY)
755 011 601
Net sales (USD)
103 874 496
Number of employees
360
Sales / Employee (CNY)
2 097 254
Sales / Employee (USD)
288 540
Free-Float
53.18 %
Free-Float capitalization (CNY)
912 498 966
Free-Float capitalization (USD)
125 541 608
Average Daily Capital Traded
1.04%
Highs and lows
1 week
11.43
12.28
1 month
11.4313.07
Current year
8.3115.96
1 year
8.3120.59
3 years
8.3120.90
5 years
7.8520.90
10 years
7.8534.49
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.27
Moving average 50 days
12.85
Moving average 100 days
12.66
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
31.98
RSI 14 days
36.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.22% | -21.87% | -14.14% | 236M | ||
| -0.95% | -2.66% | +11.73% | +29.79% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +31.58% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +42.20% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.53% | 32.55B | ||
| -1.28% | +1.04% | +7.52% | -6.07% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +5.23% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.08% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +20.93% | 24.28B | ||
| -2.76% | -0.90% | -5.21% | +7.36% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +24.50% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.04% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.38% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -11.75% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +81.29% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +35.68% | 10.45B | ||
| Average | -0.45% | -0.91% | +4.92% | +17.41% | ||
| Weighted average by Cap. | -0.60% | -0.79% | +8.61% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | +17.65% | ||
| 2022 | -39.00% | ||
| 2021 | +120.93% | ||
| 2020 | -10.33% | ||
| 2019 | +10.47% | ||
| 2018 | -38.51% | ||
| 2017 | -30.95% | ||
| 2016 | -2.93% | ||
| 2015 | +61.24% | ||
| 2014 | +17.02% | ||
| 2013 | +10.04% | ||
| 2012 | +55.22% | ||
| 2011 | -56.00% | ||
| 2010 | +7.22% | ||
| 2009 | +21.73% | ||
| 2008 | -14.05% | ||
| 2007 | +250.72% | ||
| 2006 | +12.45% | ||
| 2005 | -33.09% | ||
| 2004 | -55.48% |
- Stock Market
- Equities
- 600444 Stock
- Quotes Sinomach General Machinery Science & Technology Co.,Ltd.
