Quotes Sinohope Technology Holdings Limited

Equities

1611

VGG4671J1012

Investment Management & Fund Operators

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-05-10 EDT			5-day change	1st Jan Change
2.75 ^HKD	+3.38%		+2.61%	+31.58%

03-06	Sinohope Technology Holdings to Vote March 27 on Share Sale, Buyback; Shares Slide 6%	MT
02-09	Avenir Cayman Holding Limited completed the acquisition of New Huo Solutions Limited from New Huo Technology Holdings Limited.	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Sinohope Technology Holdings Limited(1611) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	2.63 $	2.59 $	2.66 $	2.75 $
Volume	783 075	1 175 500	231 100	1 036 000
Change	-2.59%	-1.52%	+2.70%	+3.38%
Opening	2.72	2.63	2.64	2.71
High	2.72	2.65	2.69	2.75
Low	2.62	2.53	2.59	2.55

Performance

1 day	+3.38%
1 week	+2.61%
Current month	+8.27%
1 month	-13.52%
3 months	+19.57%
6 months	+79.74%
Current year	+31.58%
1 year	+10.89%
3 years	-87.83%
5 years	-10.13%

Volumes

markets

Daily volume

1 036 000

Estimated daily volume

1 036 000

Avg. Volume 20 sessions

963 905

Daily volume ratio

1.07

Avg. Volume 20 sessions HKD

2 650 738.75

Avg. Volume 20 sessions USD

339 273.35

Record volume 1

133 642 000

Record volume 2

40 406 000

Record volume 3

34 958 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

1 281 243 961

Capitalization (USD)

163 988 977

Net sales (HKD)

2 833 569 000

Net sales (USD)

362 674 163

Number of employees

Sales / Employee (HKD)

32 569 759

Sales / Employee (USD)

4 168 669

Free-Float

45.49 %

Free-Float capitalization (HKD)

582 899 414

Free-Float capitalization (USD)

74 606 462

Average Daily Capital Traded

0.21%

Highs and lows

1 week

2.53

2.76

1 month

2.41

3.28

Current year

1.85

3.97

1 year

1.41

3.97

3 years

1.41

23.20

5 years

1.41

29.55

10 years

1.03

29.55

Indicators

Moving average 5 days

2.67

Moving average 20 days

2.73

Moving average 50 days

3.07

Moving average 100 days

2.70

Price spread / (MMA5)

-3.05%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

+11.59%

Price spread / (MMA100)

-1.74%

STIM

RSI 9 days

45.98

RSI 14 days

44.94

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SINOHOPE TECHNOLOGY HOLDINGS LIMITED	+3.38%	+2.61%	+31.58%	+10.89%	164M
	BLACKROCK, INC.	+0.96%	+4.29%	-1.86%	+24.09%	118B
	UBS GROUP AG	+2.35%	+9.60%	+3.26%	+56.05%	95.3B
	BROOKFIELD CORPORATION	-0.05%	+3.69%	+13.75%	+43.58%	69.05B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.12%	+2.38%	+20.25%	+75.86%	63.76B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.15%	+2.53%	+12.28%	+43.66%	43.7B
	AMERIPRISE FINANCIAL, INC.	+0.82%	+3.48%	+14.14%	+49.20%	43.06B
	3I GROUP PLC	+1.10%	-1.38%	+17.76%	+58.52%	34.41B
	T. ROWE PRICE GROUP INC.	+0.27%	+0.09%	+3.63%	+5.23%	24.92B
	STATE STREET CORPORATION	+0.42%	+2.94%	-1.14%	+13.07%	23.07B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.56%	+3.39%	+6.72%	+22.18%	19.68B
	NORTHERN TRUST CORPORATION	-0.09%	+2.46%	+2.75%	+22.94%	17.74B
	BROOKFIELD ASSET MANAGEMENT LTD.	-0.66%	+1.57%	+2.12%	+24.17%	16.62B
	GF SECURITIES CO., LTD.	+0.30%	0.00%	-7.56%	-19.74%	12.58B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+1.07%	+2.36%	+19.60%	+39.10%	8.96B
Average	+0.82%	+2.59%	+8.58%	+29.30%
Weighted average by Cap.	+0.77%	+3.57%	+7.41%	+39.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

609db3b668ccdea8265cb2b1aafa4cce._8Bd9BB9ddl38M9Y2ohAz19Pc-QUbAv0nh6xRFX7ylY.zrc-m1hPA4hCk7UCvN0wqRMFALBTBHmX2iqEcxG8-A6RhWuzYjQntA_Gjg

Date	Price	Volume	Daily volume
04:08:22	2.75	307,000	1,028,500
03:59:52	2.67	500	721,500
03:59:52	2.66	1,000	721,000
03:59:43	2.6	39,000	720,000
03:59:34	2.63	500	681,000
03:59:33	2.63	3,000	680,500
03:59:28	2.63	1,000	677,500
03:59:06	2.63	1,500	676,500
03:58:33	2.63	5,000	675,000
03:58:33	2.6	50,000	670,000