SINOCHEM INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | +3.26% |
|
-1.90% | -6.79% |
| 04-01 | Syngenta Abandons $9 Billion Shanghai IPO Plan | MT |
| 03-20 | Sinochem International Buys Crude Cargo From Canadian Energy Company | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 3.93 ¥ | 3.92 ¥ | 3.99 ¥ | 4.12 ¥ |
| Volume | 24 336 600 | 36 888 160 | 18 834 750 | 19 021 160 | 20 274 230 |
| Change | -1.90% | -4.61% | -0.25% | +1.79% | +3.26% |
| Opening | 4.18 | 4.12 | 3.94 | 3.90 | 3.98 |
| High | 4.27 | 4.14 | 3.96 | 4.05 | 4.13 |
| Low | 4.11 | 3.91 | 3.86 | 3.88 | 3.98 |
Performance
| 1 day | +3.26% | ||
| 1 week | -1.90% | ||
| Current month | +1.73% | ||
| 1 month | +3.00% | ||
| 3 months | -4.19% | ||
| 6 months | -16.94% | ||
| Current year | -6.79% | ||
| 1 year | -33.55% | ||
| 3 years | -23.84% | ||
| 5 years | -34.36% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
20 274 230
Avg. Volume 20 sessions
20 922 140
Avg. Volume 20 sessions CNY
86 199 216.80
Avg. Volume 20 sessions USD
11 898 939.89
Record volume 1
295 927 320
Record volume 2
198 716 100
Record volume 3
187 640 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 764 933 331
Capitalization (USD)
2 038 151 397
Net sales (CNY)
87 449 025 730
Net sales (USD)
12 071 463 512
Number of employees
26 306
Sales / Employee (CNY)
3 324 300
Sales / Employee (USD)
458 886
Free-Float
41.92 %
Free-Float capitalization (CNY)
6 265 638 743
Free-Float capitalization (USD)
864 908 772
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.86
4.14
1 month
3.864.34
Current year
3.344.57
1 year
3.346.73
3 years
3.3412.56
5 years
3.3412.56
10 years
3.3419.69
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.13
Moving average 50 days
4.16
Moving average 100 days
4.22
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
51.42
RSI 14 days
49.74
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | -1.90% | -6.79% | -33.55% | 2.04B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +4.22% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +0.70% | +3.67% | +10.66% | +24.17% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +1.46% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.29% | +2.55% | +6.05% | +3.10% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.23% | +0.30% | +2.18% | +6.12% | ||
| Weighted average by Cap. | -1.61% | -1.15% | +0.72% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | -33.13% | ||
| 2022 | -22.78% | ||
| 2021 | +62.43% | ||
| 2020 | -0.57% | ||
| 2019 | +0.73% | ||
| 2018 | -19.15% | ||
| 2017 | -27.44% | ||
| 2016 | -8.98% | ||
| 2015 | +22.82% | ||
| 2014 | +37.24% | ||
| 2013 | +31.49% | ||
| 2012 | -9.55% | ||
| 2011 | -46.08% | ||
| 2010 | -0.17% | ||
| 2009 | +52.37% | ||
| 2008 | -64.72% | ||
| 2007 | +223.75% | ||
| 2006 | +70.50% | ||
| 2005 | -35.14% | ||
| 2004 | +62.28% | ||
| 2003 | -0.58% | ||
| 2002 | -6.86% | ||
| 2001 | -20.86% | ||
| 2000 | +54.73% |
- Stock Market
- Equities
- 600500 Stock
- Quotes Sinochem International Corporation
