SINO-THAI ENGINEERING AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 THB | -3.05% |
|
-5.45% | +13.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.1 ฿ | 10 ฿ | 10 ฿ | 9.85 ฿ | 9.55 ฿ |
| Volume | 16 704 020 | 3 356 803 | 3 097 481 | 4 265 825 | 7 284 922 |
| Change | -5.61% | -0.99% | 0.00% | -1.50% | -3.05% |
| Opening | 10.70 | 10.20 | 10.00 | 10.00 | 9.85 |
| High | 10.70 | 10.20 | 10.10 | 10.10 | 9.90 |
| Low | 9.85 | 10.00 | 9.95 | 9.80 | 9.50 |
Performance
| 1 day | -3.05% | ||
| 1 week | -5.45% | ||
| Current month | -10.75% | ||
| 1 month | -10.75% | ||
| 3 months | +10.40% | ||
| 6 months | +13.69% | ||
| Current year | +13.69% | ||
| 1 year | -22.98% | ||
| 3 years | -32.27% | ||
| 5 years | -61.80% | ||
| 10 years | -45.43% |
Volumes
marketsDaily volume
7 284 922
Avg. Volume 20 sessions
5 506 493
Avg. Volume 20 sessions THB
52 587 008.15
Avg. Volume 20 sessions USD
1 432 522.69
Record volume 1
242 632 200
Record volume 2
170 389 284
Record volume 3
163 288 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
14 538 182 409
Capitalization (USD)
396 034 627
Net sales (THB)
29 598 010 000
Net sales (USD)
806 279 390
Number of employees
1 040
Sales / Employee (THB)
28 459 625
Sales / Employee (USD)
775 269
Free-Float
65.94 %
Free-Float capitalization (THB)
9 587 042 252
Free-Float capitalization (USD)
261 160 618
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.50
10.20
1 month
9.5011.10
Current year
8.2011.10
1 year
7.9512.40
3 years
7.9516.10
5 years
7.9527.75
10 years
7.9529.00
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.29
Moving average 50 days
10.27
Moving average 100 days
9.57
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
30.62
RSI 14 days
37.21
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -5.45% | +13.69% | -22.98% | 396M | ||
| +1.20% | +4.97% | +1.60% | -28.06% | 9.18B | ||
| -4.50% | -10.18% | +50.78% | +120.60% | 4.53B | ||
| +2.96% | +27.40% | +46.56% | +200.26% | 3.98B | ||
| +3.03% | +7.65% | +27.39% | +95.69% | 2.93B | ||
| +6.63% | +13.02% | +18.90% | -3.86% | 1.56B | ||
| +1.34% | -4.53% | +16.28% | +29.19% | 1.54B | ||
| +1.03% | +3.72% | +3.90% | -25.73% | 1.27B | ||
| 0.00% | +0.60% | +6.96% | +11.18% | 903M | ||
| +0.33% | +0.99% | -2.38% | -13.62% | 826M | ||
| +3.10% | +1.10% | +22.36% | +165.93% | 824M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.38% | +2.90% | +12.54% | +5.30% | 655M | ||
| +0.27% | +1.10% | -13.21% | -44.91% | 646M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.99% | +3.04% | -4.68% | -23.93% | 572M | ||
| Average | +1.22% | +1.88% | +12.65% | +29.29% | ||
| Weighted average by Cap. | +1.01% | +4.13% | +19.16% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | -38.24% | ||
| 2022 | -7.48% | ||
| 2021 | +15.75% | ||
| 2020 | -10.56% | ||
| 2019 | -30.39% | ||
| 2018 | -12.82% | ||
| 2017 | -15.68% | ||
| 2016 | +11.00% | ||
| 2015 | +7.30% | ||
| 2014 | +76.52% | ||
| 2013 | -37.72% | ||
| 2012 | +121.54% | ||
| 2011 | -8.21% | ||
| 2010 | +116.13% | ||
| 2009 | +158.33% | ||
| 2008 | -56.36% | ||
| 2007 | +18.03% | ||
| 2006 | -62.11% | ||
| 2005 | +45.56% | ||
| 2004 | -58.98% | ||
| 2003 | +370.32% | ||
| 2002 | +163.86% | ||
| 2001 | +71.13% | ||
| 2000 | -15.65% | ||
| 1999 | +51.32% | ||
| 1998 | +26.67% | ||
| 1997 | -91.04% | ||
| 1996 | -63.78% | ||
| 1995 | -43.94% | ||
| 1994 | -38.89% | ||
| 1993 | +100.00% | ||
| 1992 | +50.84% |
- Stock Market
- Equities
- STEC Stock
- Quotes Sino-Thai Engineering and Construction
