SINO PRIMA GAS TECHNOLOGY CO., LTD. Quotes Sino Prima Gas Technology Co., Ltd.
Equities
300483
CNE1000021G3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 CNY | +0.22% |
|
+3.91% | -21.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 10.12 ¥ | 9.84 ¥ | 9.38 ¥ | 9.29 ¥ | 9.31 ¥ | 9.31 ¥ |
| Volume | 21 732 160 | 15 165 130 | 10 250 610 | 5 999 400 | 7 137 960 | 7 137 960 |
| Change | +11.82% | -2.77% | -4.67% | -0.96% | +0.22% | +0.22% |
| Opening | 9.10 | 9.72 | 9.70 | 9.39 | 9.31 | 9.31 |
| High | 10.86 | 10.28 | 9.74 | 9.51 | 9.58 | 9.58 |
| Low | 9.04 | 9.60 | 9.35 | 9.19 | 9.16 | 9.16 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.91% | ||
| Current month | +8.63% | ||
| 1 month | +19.36% | ||
| 3 months | +22.50% | ||
| 6 months | -28.55% | ||
| Current year | -21.57% | ||
| 1 year | -23.56% | ||
| 3 years | -39.82% | ||
| 5 years | -56.48% |
Volumes
marketsDaily volume
7 137 960
Avg. Volume 20 sessions
7 286 880
Avg. Volume 20 sessions CNY
67 840 852.80
Avg. Volume 20 sessions USD
9 391 955.50
Record volume 1
44 894 600
Record volume 2
41 462 880
Record volume 3
39 661 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 459 224 796
Capitalization (USD)
340 457 540
Net sales (CNY)
1 353 859 872
Net sales (USD)
187 429 715
Number of employees
243
Sales / Employee (CNY)
5 571 440
Sales / Employee (USD)
771 316
Free-Float
51.88 %
Free-Float capitalization (CNY)
1 295 041 157
Free-Float capitalization (USD)
179 286 793
Average Daily Capital Traded
2.76%
Highs and lows
1 week
9.04
10.86
1 month
8.1210.86
Current year
6.5111.97
1 year
6.5115.51
3 years
6.5132.63
5 years
6.5132.63
10 years
6.5140.55
Indicators
Moving average 5 days
9.59
Moving average 20 days
8.87
Moving average 50 days
8.97
Moving average 100 days
9.65
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
53.85
RSI 14 days
53.03
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.91% | -21.57% | -23.56% | 340M | ||
| +0.65% | +2.67% | -0.32% | -4.05% | 63.94B | ||
| -0.59% | -1.20% | +10.17% | +29.64% | 1.98B | ||
| -1.13% | -.--% | -.--% | -.--% | 994M | ||
| +2.85% | +3.95% | +54.35% | +57.33% | 571M | ||
| -0.40% | -3.33% | +73.59% | +138.16% | 384M | ||
| +0.38% | +5.77% | -19.39% | -32.40% | 143M | ||
| -0.43% | -2.97% | -27.07% | -41.91% | 92.7M | ||
| +1.31% | -1.53% | +20.47% | +1.72% | 77.29M | ||
| Average | +0.30% | -0.44% | +10.03% | +13.88% | ||
| Weighted average by Cap. | +0.60% | +1.81% | +0.70% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -7.05% | ||
| 2022 | -26.10% | ||
| 2021 | -19.17% | ||
| 2020 | -0.82% | ||
| 2019 | +25.89% | ||
| 2018 | -6.97% | ||
| 2017 | -40.57% | ||
| 2016 | -8.89% | ||
| 2015 | +273.11% |
- Stock Market
- Equities
- 300483 Stock
- Quotes Sino Prima Gas Technology Co., Ltd.