SINO-PLATINUM METALS CO.,LTD Quotes Sino-Platinum Metals Co.,Ltd
Equities
600459
CNE000001DY8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 CNY | -3.68% |
|
+1.91% | +3.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.31 ¥ | 14.28 ¥ | 14.74 ¥ | 15.48 ¥ | 14.91 ¥ |
| Volume | 7 999 151 | 5 061 640 | 8 671 951 | 14 322 280 | 11 955 210 |
| Change | +2.29% | -0.21% | +3.22% | +5.02% | -3.68% |
| Opening | 14.01 | 14.21 | 14.36 | 14.94 | 15.44 |
| High | 14.35 | 14.45 | 14.77 | 15.57 | 15.59 |
| Low | 13.96 | 14.08 | 14.28 | 14.94 | 14.83 |
Performance
| 1 day | -3.68% | ||
| 1 week | +1.91% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +10.12% | ||
| 6 months | +1.57% | ||
| Current year | +3.83% | ||
| 1 year | -10.99% | ||
| 3 years | -24.14% | ||
| 5 years | +5.06% | ||
| 10 years | +81.78% |
Volumes
marketsDaily volume
11 955 210
Avg. Volume 20 sessions
11 981 695
Avg. Volume 20 sessions CNY
178 647 072.45
Avg. Volume 20 sessions USD
24 676 341.47
Record volume 1
147 476 289
Record volume 2
116 781 547
Record volume 3
93 573 063
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 348 287 767
Capitalization (USD)
1 567 527 641
Net sales (CNY)
45 085 576 820
Net sales (USD)
6 227 625 641
Number of employees
1 732
Sales / Employee (CNY)
26 030 933
Sales / Employee (USD)
3 595 627
Free-Float
60.07 %
Free-Float capitalization (CNY)
6 816 473 839
Free-Float capitalization (USD)
941 552 715
Average Daily Capital Traded
1.57%
Highs and lows
1 week
13.96
15.59
1 month
13.9516.36
Current year
11.4216.36
1 year
11.4216.95
3 years
11.4231.80
5 years
9.2231.80
10 years
6.8831.80
Indicators
Moving average 5 days
14.74
Moving average 20 days
15.16
Moving average 50 days
14.63
Moving average 100 days
14.24
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
50.04
RSI 14 days
50.40
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.59% | +5.43% | +29.69% | +27.06% | 1.21B | ||
| -2.39% | +6.17% | +32.46% | +11.93% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| -1.36% | -1.62% | +14.35% | +19.34% | 575M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -3.11% | +0.36% | +1.82% | -30.00% | 102M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| +10.29% | +7.14% | +36.36% | +2.74% | 98.43M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -4.30% | +9.88% | +17.11% | -11.00% | 97.16M | ||
| -.--% | -1.28% | -33.62% | -53.61% | 69.28M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 58.58M | ||
| Average | -1.13% | +2.08% | +8.62% | -4.77% | ||
| Weighted average by Cap. | -4.06% | -0.65% | +0.43% | -26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -8.77% | ||
| 2022 | -38.15% | ||
| 2021 | +28.49% | ||
| 2020 | +70.53% | ||
| 2019 | +36.28% | ||
| 2018 | -35.06% | ||
| 2017 | -3.14% | ||
| 2016 | +9.26% | ||
| 2015 | +15.04% | ||
| 2014 | +17.43% | ||
| 2013 | +9.20% | ||
| 2012 | +13.17% | ||
| 2011 | -44.46% | ||
| 2010 | +44.31% | ||
| 2009 | +210.68% | ||
| 2008 | -81.26% | ||
| 2007 | +199.65% | ||
| 2006 | +221.70% | ||
| 2005 | -19.13% | ||
| 2004 | -34.26% | ||
| 2003 | -22.04% |
- Stock Market
- Equities
- 600459 Stock
- Quotes Sino-Platinum Metals Co.,Ltd
