SINO-OCEAN SERVICE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | -4.90% |
|
-3.00% | -35.33% |
| 04-24 | Sino-Ocean Service's 2023 Profit Slumps 44%; Recommends Dividend | MT |
| 04-16 | Sino-Ocean Service Holding Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.54 $ | 0.51 $ | 0.485 $ | 0.485 $ |
| Volume | 573 500 | 386 500 | 1 288 000 | 700 000 | 700 000 |
| Change | +1.82% | -3.57% | -5.56% | -4.90% | -4.90% |
| Opening | 0.57 | 0.55 | 0.54 | 0.51 | 0.51 |
| High | 0.57 | 0.55 | 0.55 | 0.51 | 0.51 |
| Low | 0.53 | 0.53 | 0.50 | 0.49 | 0.485 |
Performance
| 1 day | -4.90% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -2.02% | ||
| 3 months | -2.02% | ||
| 6 months | -41.57% | ||
| Current year | -35.33% | ||
| 1 year | -71.64% | ||
| 3 years | -89.59% |
Volumes
marketsDaily volume
700 000
Estimated daily volume
700 000
Avg. Volume 20 sessions
680 464
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
330 025.04
Avg. Volume 20 sessions USD
42 223.07
Record volume 1
57 092 570
Record volume 2
23 004 000
Record volume 3
21 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
557 698 920
Capitalization (USD)
77 205 050
Net sales (CNY)
3 133 209 000
Net sales (USD)
433 745 788
Number of employees
9 081
Sales / Employee (CNY)
345 029
Sales / Employee (USD)
47 764
Free-Float
34.3 %
Free-Float capitalization (HKD)
191 293 320
Free-Float capitalization (USD)
26 481 691
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.49
0.57
1 month
0.440.57
Current year
0.310.75
1 year
0.311.78
3 years
0.316.88
5 years
0.316.88
10 years
0.316.88
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.49
Moving average 50 days
0.53
Moving average 100 days
0.56
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
51.35
RSI 14 days
50.82
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -3.00% | -35.33% | -71.64% | 77.21M | ||
| -0.01% | +0.27% | -7.08% | +18.27% | 26.09B | ||
| -1.73% | +10.17% | +1.60% | +3.26% | 20.4B | ||
| -1.15% | -3.38% | -18.67% | -32.01% | 9.73B | ||
| +0.43% | +5.92% | +1.18% | +45.08% | 9.05B | ||
| +0.41% | +2.89% | -3.34% | +8.38% | 6.78B | ||
| -1.74% | +4.93% | -9.91% | +21.81% | 5.64B | ||
| -0.52% | +6.55% | +53.16% | +57.40% | 5.03B | ||
| -0.20% | +5.93% | -5.74% | +34.83% | 2.34B | ||
| -6.30% | +2.51% | -16.21% | -43.89% | 2.2B | ||
| +2.37% | +20.56% | +100.46% | +206.90% | 2.18B | ||
| +1.05% | +6.46% | +19.09% | +20.84% | 1.94B | ||
| -2.07% | +16.75% | -23.65% | -9.61% | 1.87B | ||
| -1.32% | 0.00% | 0.00% | -11.76% | 1.73B | ||
| +0.60% | +4.69% | -8.30% | +86.46% | 1.72B | ||
| -3.55% | +1.87% | -9.03% | -31.40% | 1.66B | ||
| Average | -1.18% | +6.04% | +2.39% | +18.93% | ||
| Weighted average by Cap. | -0.73% | +4.55% | -0.04% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a680b602a.KNzJ1sO3I1ATftbJpYq1iKtYckIS-n3xQP2oCRr5ow8.ZIb9goDCFCEmSpqrk9LlwfstNBB1vEmBJrnkOyuhymZRlrGike9NFHZLuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 | 0.485 | 24,000 | 680,000 |
| 03:33:38 | 0.485 | 1,000 | 656,000 |
| 03:32:25 | 0.485 | 1,000 | 655,000 |
| 03:31:03 | 0.485 | 4,000 | 654,000 |
| 03:30:59 | 0.49 | 1,000 | 650,000 |
| 03:30:59 | 0.49 | 500 | 649,000 |
| 03:30:59 | 0.49 | 10,000 | 648,500 |
| 03:30:59 | 0.49 | 2,000 | 638,500 |
| 02:30:03 | 0.485 | 1,000 | 636,500 |
| 02:25:42 | 0.495 | 1,500 | 635,500 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | -66.67% | ||
| 2022 | -53.22% | ||
| 2021 | -13.33% | ||
| 2020 | -5.13% |
- Stock Market
- Equities
- 6677 Stock
- Quotes Sino-Ocean Service Holding Limited