SINO HORIZON HOLDINGS LIMITED Quotes Sino Horizon Holdings Limited
Equities
2923
KYG8190L1095
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 TWD | +2.26% |
|
-1.63% | -5.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 26.25 NT$ | 25.7 NT$ | 25.85 NT$ | 26.55 NT$ | 27.15 NT$ |
| Volume | 130 126 | 44 310 | 7 306 | 84 957 | 75 112 |
| Change | -4.89% | -2.10% | +0.58% | +2.71% | +2.26% |
| Opening | 26.50 | 25.95 | 25.70 | 26.45 | 27.00 |
| High | 27.00 | 26.50 | 26.05 | 27.40 | 27.50 |
| Low | 26.00 | 25.55 | 25.40 | 26.00 | 27.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -1.63% | ||
| Current month | +7.10% | ||
| 1 month | +10.14% | ||
| 3 months | +12.42% | ||
| 6 months | +16.03% | ||
| Current year | -5.73% | ||
| 1 year | +21.21% | ||
| 3 years | -7.50% | ||
| 5 years | +22.85% | ||
| 10 years | +28.07% |
Volumes
marketsDaily volume
75 112
Avg. Volume 20 sessions
83 360
Avg. Volume 20 sessions TWD
2 263 224.00
Avg. Volume 20 sessions USD
69 836.30
Record volume 1
2 286 882
Record volume 2
2 269 695
Record volume 3
2 262 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
46 125 972 972
Capitalization (USD)
1 423 309 148
Net sales (TWD)
11 732 608 000
Net sales (USD)
362 033 085
Free-Float
2.54 %
Free-Float capitalization (TWD)
1 169 623 491
Free-Float capitalization (USD)
36 091 072
Average Daily Capital Traded
0%
Highs and lows
1 week
25.40
27.50
1 month
22.2027.75
Current year
22.2028.80
1 year
22.2028.90
3 years
19.5031.00
5 years
19.1043.85
10 years
15.7547.80
Indicators
Moving average 5 days
26.30
Moving average 20 days
25.01
Moving average 50 days
24.88
Moving average 100 days
25.24
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
65.90
RSI 14 days
62.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -1.63% | -5.73% | +21.21% | 1.42B | ||
| -1.27% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -3.18% | -8.54% | +27.75% | +65.48% | 28.36B | ||
| -0.58% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -0.25% | -3.19% | +46.83% | +73.65% | 23.83B | ||
| -1.31% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.34% | -0.76% | +28.14% | +65.81% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| -0.42% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| -0.60% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.24% | +1.10% | +6.90% | +21.12% | ||
| Weighted average by Cap. | +0.08% | +0.44% | +10.02% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +33.64% | ||
| 2022 | -24.25% | ||
| 2021 | -3.40% | ||
| 2020 | +8.87% | ||
| 2019 | +41.62% | ||
| 2018 | +4.09% | ||
| 2017 | -13.65% | ||
| 2016 | -0.23% | ||
| 2015 | -26.80% | ||
| 2014 | +11.92% | ||
| 2013 | +6.42% | ||
| 2012 | -10.18% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sino Horizon Holdings Limited