SINO BIOPHARMACEUTICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 HKD | +1.09% |
|
+18.38% | -20.17% |
| 04-25 | Sino Biopharm Completes Phase I Study of Hepatitis B Drug | MT |
| 04-22 | Lull in Geopolitical Tensions Lifts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.58 $ | 2.68 $ | 2.74 $ | 2.77 $ |
| Volume | 49 984 610 | 78 914 760 | 90 192 910 | 39 487 700 |
| Change | +1.57% | +3.88% | +2.24% | +1.09% |
| Opening | 2.53 | 2.62 | 2.67 | 2.74 |
| High | 2.61 | 2.70 | 2.81 | 2.81 |
| Low | 2.51 | 2.58 | 2.66 | 2.72 |
Performance
| 1 day | +1.09% | ||
| 1 week | +18.38% | ||
| Current month | -8.28% | ||
| 1 month | -10.93% | ||
| 3 months | -4.15% | ||
| 6 months | +4.14% | ||
| Current year | -20.17% | ||
| 1 year | -35.58% | ||
| 3 years | -66.63% | ||
| 5 years | -44.67% | ||
| 10 years | +46.07% |
Volumes
marketsDaily volume
39 487 702
Estimated daily volume
39 487 702
Avg. Volume 20 sessions
70 154 956
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
194 329 228.12
Avg. Volume 20 sessions USD
24 824 004.26
Record volume 1
1 548 999 783
Record volume 2
1 148 308 922
Record volume 3
1 069 742 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
47 015 146 099
Capitalization (USD)
6 488 513 298
Net sales (CNY)
26 199 409 000
Net sales (USD)
3 615 754 237
Number of employees
25 806
Sales / Employee (CNY)
1 015 245
Sales / Employee (USD)
140 113
Free-Float
51.81 %
Free-Float capitalization (HKD)
24 975 205 114
Free-Float capitalization (USD)
3 446 803 083
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.41
2.81
1 month
2.293.08
Current year
2.293.49
1 year
2.294.41
3 years
2.299.69
5 years
2.2911.24
10 years
1.7011.24
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.74
Moving average 50 days
2.95
Moving average 100 days
3.07
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
53.64
RSI 14 days
47.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +18.38% | -20.17% | -35.58% | 6.49B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.36% | +2.02% | +1.60% | +1.93% | ||
| Weighted average by Cap. | +0.45% | +1.35% | +10.24% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88657e390ee62ac9dc01c07.dnJfvht3iK3KZbRz9RcoBCXREHNW3ljEEF4l5-I3LiI.DDoziSNPzMimK_MljFJKbXK3XysGrja9eytErdNzZhAwJzjIbj7-4vgN9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 2.77 | 3,166,000 | 37,371,000 |
| 03:59:59 | 2.77 | 1,000 | 34,205,000 |
| 03:59:59 | 2.76 | 1,000 | 34,204,000 |
| 03:59:59 | 2.76 | 2,000 | 34,203,000 |
| 03:59:51 | 2.76 | 1,000 | 34,201,000 |
| 03:59:46 | 2.76 | 13,000 | 34,200,000 |
| 03:59:44 | 2.76 | 29,000 | 34,187,000 |
| 03:59:44 | 2.76 | 2,000 | 34,158,000 |
| 03:59:39 | 2.76 | 2,000 | 34,156,000 |
| 03:59:37 | 2.76 | 1,000 | 34,154,000 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -24.07% | ||
| 2022 | -16.30% | ||
| 2021 | -27.20% | ||
| 2020 | +3.21% | ||
| 2019 | +111.24% | ||
| 2018 | -44.16% | ||
| 2017 | +153.85% | ||
| 2016 | -22.66% | ||
| 2015 | +50.64% | ||
| 2014 | +14.31% | ||
| 2013 | +66.22% | ||
| 2012 | +60.17% | ||
| 2011 | -20.07% | ||
| 2010 | +17.48% | ||
| 2009 | +368.58% | ||
| 2008 | -29.05% | ||
| 2007 | +60.87% | ||
| 2006 | -42.14% | ||
| 2005 | +53.87% | ||
| 2004 | +82.35% | ||
| 2003 | +63.86% | ||
| 2002 | 0.00% | ||
| 2001 | +173.03% | ||
| 2000 | -30.91% |
- Stock Market
- Equities
- 1177 Stock
- Quotes Sino Biopharmaceutical Limited
