SINMAH CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 MYR | 0.00% |
|
+5.88% | -14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.085 RM | 0.085 RM | 0.09 RM | 0.09 RM | 0.09 RM |
| Volume | 103 000 | 281 300 | 1 743 100 | 15 700 | 90 200 |
| Change | 0.00% | 0.00% | +5.88% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 6 months | -18.18% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -67.86% | ||
| 5 years | -48.57% | ||
| 10 years | -86.86% |
Volumes
marketsDaily volume
90 200
Avg. Volume 20 sessions
243 220
Avg. Volume 20 sessions MYR
21 889.80
Avg. Volume 20 sessions USD
4 672.31
Record volume 1
140 835 344
Record volume 2
77 153 275
Record volume 3
68 580 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
37 456 849
Capitalization (USD)
7 995 052
Net sales (MYR)
86 801 000
Net sales (USD)
18 527 413
Free-Float
51.27 %
Free-Float capitalization (MYR)
19 204 409
Free-Float capitalization (USD)
4 099 123
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.13
1 year
0.090.14
3 years
0.090.47
5 years
0.060.54
10 years
0.060.94
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
52.70
RSI 14 days
48.91
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -14.29% | -25.00% | 8M | ||
| -0.19% | +1.57% | +1.38% | +21.84% | 2.85B | ||
| +1.41% | +2.60% | -3.49% | -16.89% | 2.85B | ||
| +1.97% | +4.73% | +10.87% | +18.52% | 2.66B | ||
| +1.66% | -3.82% | -4.57% | - | 2.45B | ||
| +1.73% | +0.81% | -7.06% | -26.90% | 1.53B | ||
| -2.07% | -1.81% | -4.29% | +26.33% | 942M | ||
| +5.15% | -3.77% | -36.25% | -56.96% | 900M | ||
| +0.57% | +0.57% | -25.63% | -32.70% | 523M | ||
| +0.89% | +1.29% | -15.70% | -46.17% | 493M | ||
| 0.00% | +1.21% | +9.12% | -2.90% | 359M | ||
| +1.90% | +0.78% | -26.60% | +2.39% | 252M | ||
| 0.00% | -1.41% | -6.67% | -6.67% | 186M | ||
| -1.74% | -5.77% | +1.66% | - | 139M | ||
| -1.66% | -2.73% | +11.25% | +100.00% | 113M | ||
| -0.07% | -3.62% | -1.91% | +25.16% | 70.86M | ||
| Average | +0.60% | -0.32% | -7.01% | -1.42% | ||
| Weighted average by Cap. | +1.16% | +0.16% | -3.69% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -4.55% | ||
| 2022 | -24.14% | ||
| 2021 | -72.12% | ||
| 2020 | +215.15% | ||
| 2019 | +43.48% | ||
| 2018 | -78.90% | ||
| 2017 | -19.26% | ||
| 2016 | +3.85% | ||
| 2015 | +8.33% | ||
| 2014 | -5.51% | ||
| 2013 | +5.83% | ||
| 2012 | -31.43% | ||
| 2011 | +53.51% | ||
| 2010 | +3.64% | ||
| 2009 | +17.02% | ||
| 2008 | -40.51% | ||
| 2007 | -25.47% | ||
| 2006 | -55.08% | ||
| 2005 | +196.86% | ||
| 2004 | -41.54% | ||
| 2003 | +3.03% | ||
| 2002 | -66.67% | ||
| 2001 | +365.88% | ||
| 2000 | -48.48% | ||
| 1999 | +25.95% | ||
| 1998 | +0.77% | ||
| 1997 | -81.38% | ||
| 1996 | -19.34% |
- Stock Market
- Equities
- SMCAP Stock
- Quotes Sinmah Capital
