SINMAG EQUIPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 TWD | -0.32% |
|
-0.32% | +1.31% |
| 03-15 | Sinmag Equipment Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sinmag Equipment Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 155.5 NT$ | 156 NT$ | 156.5 NT$ | 155.5 NT$ | 155 NT$ |
| Volume | 61 086 | 72 367 | 39 569 | 48 470 | 87 953 |
| Change | +0.65% | +0.32% | +0.32% | -0.64% | -0.32% |
| Opening | 155.00 | 154.50 | 156.50 | 155.50 | 155.50 |
| High | 157.00 | 156.50 | 157.00 | 156.50 | 157.50 |
| Low | 155.00 | 154.50 | 155.50 | 155.00 | 154.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -2.82% | ||
| 3 months | +5.80% | ||
| 6 months | +6.90% | ||
| Current year | +1.31% | ||
| 1 year | +46.92% | ||
| 3 years | +44.19% | ||
| 5 years | +26.53% | ||
| 10 years | +1.43% |
Volumes
marketsDaily volume
87 953
Avg. Volume 20 sessions
92 476
Avg. Volume 20 sessions TWD
14 333 780.00
Avg. Volume 20 sessions USD
442 899.47
Record volume 1
4 428 271
Record volume 2
4 401 872
Record volume 3
3 286 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 785 087 802
Capitalization (USD)
240 551 428
Net sales (TWD)
4 498 686 000
Net sales (USD)
139 004 899
Free-Float
68.47 %
Free-Float capitalization (TWD)
5 330 696 871
Free-Float capitalization (USD)
164 713 203
Average Daily Capital Traded
0.18%
Highs and lows
1 week
154.00
157.50
1 month
149.00159.00
Current year
145.00165.50
1 year
111.00165.50
3 years
82.10165.50
5 years
70.50165.50
10 years
70.50191.34
Indicators
Moving average 5 days
155.70
Moving average 20 days
153.58
Moving average 50 days
155.86
Moving average 100 days
152.40
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.33
RSI 14 days
50.85
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +1.31% | +46.92% | 241M | ||
| -0.37% | +4.12% | -19.07% | -26.50% | 5.01B | ||
| +0.97% | +4.39% | -6.49% | -11.98% | 2.96B | ||
| 0.00% | 0.00% | -18.64% | -16.67% | 557M | ||
| -3.67% | -1.54% | -5.80% | -2.66% | 338M | ||
| +0.07% | +1.93% | -17.29% | -13.45% | 303M | ||
| -0.17% | +1.35% | +5.60% | +32.89% | 299M | ||
| 0.00% | +3.70% | -27.30% | -31.86% | 232M | ||
| Average | -0.44% | +3.89% | -10.96% | -2.91% | ||
| Weighted average by Cap. | -0.03% | +2.92% | -13.75% | -16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +68.32% | ||
| 2022 | -14.25% | ||
| 2021 | +24.41% | ||
| 2020 | -26.87% | ||
| 2019 | +4.48% | ||
| 2018 | -32.12% | ||
| 2017 | +20.14% | ||
| 2016 | +36.06% | ||
| 2015 | -44.46% | ||
| 2014 | +28.55% | ||
| 2013 | +32.30% | ||
| 2012 | +50.17% | ||
| 2011 | -26.58% | ||
| 2010 | +102.23% | ||
| 2009 | +192.47% | ||
| 2008 | -31.67% | ||
| 2007 | +21.82% | ||
| 2006 | -0.03% |
- Stock Market
- Equities
- 1580 Stock
- Quotes Sinmag Equipment Corporation