SINGULAR GENOMICS SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4042 USD | +0.90% |
|
+2.33% | -12.15% |
| 03-20 | UBS Adjusts Singular Genomics Systems Price Target to $0.50 From $0.40, Maintains Neutral Rating | MT |
| 03-18 | Transcript : Singular Genomics Systems, Inc., Q4 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4144 $ | 0.4074 $ | 0.4006 $ | 0.4042 $ |
| Volume | 77 813 | 34 110 | 18 125 | 106 287 |
| Change | +3.60% | -1.69% | -1.67% | +0.90% |
| Opening | 0.40 | 0.42 | 0.39 | 0.41 |
| High | 0.43 | 0.43 | 0.40 | 0.41 |
| Low | 0.40 | 0.39 | 0.39 | 0.38 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.33% | ||
| Current month | -21.39% | ||
| 1 month | -21.79% | ||
| 3 months | -14.00% | ||
| 6 months | +21.38% | ||
| Current year | -12.15% | ||
| 1 year | -60.37% |
Volumes
marketsDaily volume
106 287
Estimated daily volume
106 287
Avg. Volume 20 sessions
120 962
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
48 892.84
Record volume 1
11 396 988
Record volume 2
6 645 085
Record volume 3
5 203 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 945 357
Net sales (USD)
2 911 000
Number of employees
255
Sales / Employee (USD)
11 416
Free-Float
81.58 %
Free-Float capitalization (USD)
24 378 044
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.38
0.43
1 month
0.360.52
Current year
0.360.66
1 year
0.311.21
3 years
0.3133.37
5 years
0.3133.37
10 years
0.3133.37
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
38.34
RSI 14 days
38.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.33% | -12.15% | -60.37% | 29.95M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.61% | +3.55% | +5.48% | +6.45% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1700569922156159e3f1eb.9fhLlWpRloaZh4ep1U5ZixkqfyBtZKHYu51V3fsm7Y4.loF6oC4Dr_Kg4Mnotz8zyH1eFGIMKfC71dcyrMhVi-S0pzH2Ej2ltPyzwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4042 | 213 | 102,685 |
| 15:58:42 | 0.4006 | 100 | 102,472 |
| 15:57:35 | 0.4047 | 1,000 | 102,372 |
| 15:55:25 | 0.393 | 100 | 101,372 |
| 15:52:25 | 0.4049 | 100 | 101,272 |
| 15:52:25 | 0.393 | 100 | 101,172 |
| 15:43:53 | 0.4009 | 282 | 101,072 |
| 15:43:53 | 0.4009 | 202 | 100,790 |
| 15:43:53 | 0.4009 | 271 | 100,588 |
| 15:43:53 | 0.3933 | 271 | 100,317 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -77.11% | ||
| 2022 | -82.61% | ||
| 2021 | -55.05% |
- Stock Market
- Equities
- OMIC Stock
- Quotes Singular Genomics Systems, Inc.
