End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.4 LKR | 0.00% | +4.35% | +4.35% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.4 ₨ | 2.4 ₨ |
Volume | 223 523 | 97 749 | 18 298 | 198 | 514 636 |
Change | +∞% | 0.00% | 0.00% | +4.35% | 0.00% |
Opening | 2.30 | 2.20 | 2.40 | 2.40 | 2.40 |
High | 2.30 | 2.40 | 2.40 | 2.40 | 2.50 |
Low | 2.20 | 2.20 | 2.30 | 2.40 | 2.40 |
Performance
1 week | +4.35% | ||
Current month | +4.35% | ||
1 month | +4.35% | ||
3 months | +4.35% | ||
Current year | +4.35% | ||
1 year | -7.69% | ||
3 years | +14.29% | ||
5 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.35% | +4.35% | -7.69% | 3.47M | ||
-1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
-0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
+0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
+0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
+0.19% | +3.99% | +29.69% | +41.16% | 8.71B | ||
+0.32% | -1.72% | -4.54% | -18.21% | 7.57B | ||
-1.18% | +0.30% | +19.68% | +8.78% | 7.22B | ||
+0.54% | +1.24% | +5.46% | +28.80% | 6.68B | ||
+0.72% | +3.47% | -2.79% | -1.18% | 4.32B | ||
-1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
-2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
-1.85% | +8.40% | -16.88% | -24.80% | 3.36B | ||
+2.62% | +1.00% | - | - | 3.23B | ||
+1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
0.00% | +0.27% | +5.10% | -29.13% | 3B | ||
Average | -0.10% | +0.92% | +2.52% | +9.86% | ||
Weighted average by Cap. | -0.23% | -0.12% | +1.83% | +5.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | -17.86% | ||
2022 | -6.67% | ||
2021 | -9.09% | ||
2020 | +120.00% | ||
2019 | +7.14% | ||
2018 | -17.65% | ||
2017 | -10.53% | ||
2016 | -9.52% | ||
2015 | -12.50% |
- Stock Market
- Equities
- SINH.N0000 Stock
- Quotes Singhe Hospitals PLC