SINGATRON ELECTRONIC (CHINA) CO., LTD. Quotes Singatron Electronic (China) Co., Ltd.
Equities
301329
CNE1000064M1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 CNY | +6.05% |
|
+13.34% | -15.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 17.12 ¥ | 17.69 ¥ | 17.54 ¥ | 18.19 ¥ | 19.29 ¥ |
| Volume | 2 102 592 | 2 970 456 | 2 471 757 | 6 804 383 | 10 347 130 |
| Change | +0.59% | +3.33% | -0.85% | +3.71% | +6.05% |
| Opening | 17.00 | 17.01 | 17.57 | 17.63 | 18.00 |
| High | 17.38 | 17.69 | 17.70 | 18.79 | 19.52 |
| Low | 16.98 | 17.01 | 17.40 | 17.49 | 17.84 |
Performance
| 1 day | +6.05% | ||
| 1 week | +13.34% | ||
| Current month | +8.49% | ||
| 1 month | +19.81% | ||
| 3 months | +22.01% | ||
| 6 months | -14.57% | ||
| Current year | -15.02% |
Volumes
marketsDaily volume
10 347 130
Avg. Volume 20 sessions
3 658 899
Avg. Volume 20 sessions CNY
70 580 161.71
Avg. Volume 20 sessions USD
9 749 026.00
Record volume 1
29 263 920
Record volume 2
22 179 730
Record volume 3
22 128 640
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 282 801 675
Capitalization (USD)
453 443 547
Net sales (CNY)
773 957 506
Net sales (USD)
106 904 428
Number of employees
1 236
Sales / Employee (CNY)
626 179
Sales / Employee (USD)
86 492
Free-Float
25.08 %
Free-Float capitalization (CNY)
823 169 271
Free-Float capitalization (USD)
113 701 902
Average Daily Capital Traded
2.15%
Highs and lows
1 week
17.01
19.52
1 month
16.3019.52
Current year
12.1926.42
1 year
12.1932.00
3 years
12.1932.00
5 years
12.1932.00
10 years
12.1932.00
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.45
Moving average 50 days
18.37
Moving average 100 days
18.58
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
67.84
RSI 14 days
59.83
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +13.34% | -15.02% | - | 453M | ||
| +1.49% | +3.00% | +36.85% | +81.70% | 80.82B | ||
| +1.81% | -0.88% | +61.72% | +64.08% | 72.53B | ||
| +3.11% | +7.18% | -4.62% | +17.99% | 32.58B | ||
| +0.63% | +3.03% | -6.69% | +39.47% | 14.25B | ||
| +0.47% | +1.96% | -6.69% | -16.31% | 10.65B | ||
| +2.48% | +5.75% | +15.68% | +31.07% | 10.42B | ||
| -3.38% | -2.81% | -10.11% | +41.81% | 9.83B | ||
| +4.15% | +2.77% | +37.71% | +87.86% | 8.7B | ||
| -1.32% | +9.76% | +79.74% | +98.93% | 8.69B | ||
| +4.23% | +3.59% | +27.98% | +147.70% | 8.47B | ||
| +0.95% | +0.95% | +6.53% | +29.01% | 8.25B | ||
| +1.54% | +1.42% | -18.66% | -6.66% | 7.98B | ||
| +0.32% | +2.85% | -3.26% | -7.68% | 7.54B | ||
| -3.82% | +0.89% | +49.26% | +154.19% | 7.46B | ||
| +4.69% | +8.18% | +99.00% | +401.49% | 6.41B | ||
| Average | +1.48% | +2.52% | +21.84% | +77.64% | ||
| Weighted average by Cap. | +1.53% | +2.13% | +31.64% | +66.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -20.38% |
- Stock Market
- Equities
- 301329 Stock
- Quotes Singatron Electronic (China) Co., Ltd.
