SINGAPURA FINANCE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 SGD | +2.26% |
|
-0.73% | -5.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.665 $ | 0.665 $ | 0.68 $ | 0.68 $ |
| Volume | 12 000 | 4 000 | 1 000 | 4 500 | 4 500 |
| Change | -2.19% | -0.75% | 0.00% | +2.26% | +2.26% |
| Opening | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 |
| High | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.73% | ||
| Current month | -6.85% | ||
| 1 month | -4.23% | ||
| 3 months | -4.90% | ||
| 6 months | -4.90% | ||
| Current year | -5.56% | ||
| 1 year | -8.72% | ||
| 3 years | -17.58% | ||
| 5 years | -23.16% | ||
| 10 years | -54.21% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
8 756
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
5 954.08
Avg. Volume 20 sessions USD
4 402.54
Record volume 1
1 653 400
Record volume 2
744 000
Record volume 3
686 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
105 431 046
Capitalization (USD)
77 957 297
Net sales (SGD)
21 887 000
Net sales (USD)
16 183 576
Free-Float
41.01 %
Free-Float capitalization (SGD)
43 232 731
Free-Float capitalization (USD)
31 966 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.67
0.68
1 month
0.670.73
Current year
0.670.73
1 year
0.670.78
3 years
0.670.92
5 years
0.670.92
10 years
0.671.59
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
37.26
RSI 14 days
40.46
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -0.73% | -5.56% | -8.72% | 77.96M | ||
| +1.14% | -0.62% | -7.75% | +5.56% | 84.21B | ||
| +0.57% | +4.25% | -8.20% | +9.55% | 20.61B | ||
| -0.21% | +1.40% | +12.98% | +53.04% | 14.45B | ||
| +1.36% | +2.34% | +39.25% | +216.95% | 8.44B | ||
| -0.34% | +3.11% | -7.36% | -4.13% | 6.85B | ||
| +0.24% | -1.75% | +2.40% | +48.71% | 4.61B | ||
| +1.39% | -0.05% | +18.21% | +69.02% | 4.12B | ||
| +2.00% | +3.65% | -9.86% | +42.72% | 3.3B | ||
| +1.16% | +1.40% | +1.13% | +48.50% | 2.76B | ||
| +0.25% | +1.71% | -16.09% | +29.55% | 2.72B | ||
| +0.63% | -5.33% | -6.21% | +56.06% | 2.26B | ||
| -0.49% | +4.62% | -3.40% | -10.86% | 2.22B | ||
| -1.98% | -0.21% | +3.01% | +42.56% | 1.91B | ||
| +0.33% | -1.21% | -0.19% | +23.89% | 1.9B | ||
| -1.95% | -0.76% | +14.75% | +56.15% | 1.85B | ||
| Average | +0.38% | -0.28% | +1.70% | +42.41% | ||
| Weighted average by Cap. | +0.76% | -0.62% | -2.03% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1437599f27a5c3c86.UFvZLlLBmIgCdCoDmENntxeP23okpMlsyighZ6v4vCI.JAi-QGetzvJURXw6_TUhgWe3rjF27aU1s3JoMsLJyhoZD5p4a5DP6mwgRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:25 | 0.68 | 500 | 4,500 |
| 02:16:25 | 0.68 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -5.88% | ||
| 2022 | -6.13% | ||
| 2021 | -4.12% | ||
| 2020 | -3.95% | ||
| 2019 | -2.21% | ||
| 2018 | -12.98% | ||
| 2017 | +20.93% | ||
| 2016 | -8.99% | ||
| 2015 | -10.85% | ||
| 2014 | -27.40% | ||
| 2013 | -3.95% | ||
| 2012 | +8.57% | ||
| 2011 | -12.50% | ||
| 2010 | +9.59% | ||
| 2009 | +16.80% | ||
| 2008 | -23.78% | ||
| 2007 | -22.64% | ||
| 2006 | +23.98% | ||
| 2005 | +23.91% | ||
| 2004 | +4.55% | ||
| 2003 | +10.92% | ||
| 2002 | +1.71% | ||
| 2001 | +13.59% | ||
| 2000 | -14.17% | ||
| 1999 | +29.03% | ||
| 1998 | +3.33% | ||
| 1997 | -36.17% | ||
| 1996 | -5.37% | ||
| 1995 | -11.31% | ||
| 1994 | -31.98% | ||
| 1993 | +58.33% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- S23 Stock
- Quotes Singapura Finance Ltd
