SINCLAIRS HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 INR | +0.04% |
|
+1.27% | +10.60% |
| 05-22 | Sinclairs Hotels Limited Recommends A Dividend for the Financial Year Ended March 31, 2024 | CI |
| 05-21 | Sinclairs Hotels' Net Profit Crashes in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 116.45 ₹ | 115.95 ₹ | 115.5 ₹ | 115.55 ₹ |
| Volume | 4 043 | 16 728 | 16 709 | 9 333 |
| Change | +1.17% | -0.43% | -0.39% | +0.04% |
| Opening | 118.00 | 118.30 | 116.00 | 115.50 |
| High | 118.00 | 118.30 | 117.00 | 117.00 |
| Low | 116.00 | 114.05 | 111.40 | 114.45 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.27% | ||
| Current month | -0.17% | ||
| 1 month | -0.56% | ||
| 3 months | -3.59% | ||
| 6 months | +9.97% | ||
| Current year | +10.60% | ||
| 1 year | +94.45% | ||
| 3 years | +201.30% | ||
| 5 years | +272.20% | ||
| 10 years | +288.21% |
Volumes
marketsDaily volume
9 333
Estimated daily volume
9 333
Avg. Volume 20 sessions
21 521
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 486 751.55
Avg. Volume 20 sessions USD
29 763.93
Record volume 1
13 465 160
Record volume 2
13 033 260
Record volume 3
10 675 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 928 809 007
Capitalization (USD)
70 961 915
Net sales (INR)
558 754 000
Net sales (USD)
6 687 727
Number of employees
395
Sales / Employee (INR)
1 414 567
Sales / Employee (USD)
16 931
Free-Float
32.54 %
Free-Float capitalization (INR)
1 929 385 736
Free-Float capitalization (USD)
23 092 818
Average Daily Capital Traded
0.04%
Highs and lows
1 week
111.40
118.30
1 month
101.10123.95
Current year
101.10174.80
1 year
56.00174.80
3 years
30.00174.80
5 years
13.60174.80
10 years
13.60174.80
Indicators
Moving average 5 days
115.42
Moving average 20 days
115.20
Moving average 50 days
120.67
Moving average 100 days
124.28
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
48.82
RSI 14 days
47.55
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.27% | +10.60% | +94.45% | 70.96M | ||
| -1.36% | -0.63% | +7.10% | +40.81% | 69.93B | ||
| -0.94% | -1.37% | +17.00% | +54.00% | 53.78B | ||
| -0.48% | +0.70% | +17.21% | +58.83% | 17.04B | ||
| -0.75% | -1.17% | +14.15% | +38.00% | 15.18B | ||
| -1.54% | +5.25% | +48.19% | +69.30% | 11.25B | ||
| -2.40% | +2.52% | +3.39% | -8.96% | 4.82B | ||
| -1.82% | -1.74% | -1.89% | -9.77% | 4.16B | ||
| -0.94% | -1.44% | +75.85% | +107.99% | 3.32B | ||
| -1.34% | -0.92% | +12.64% | +14.84% | 3.18B | ||
| -2.76% | +1.73% | -1.12% | -27.27% | 3.15B | ||
| -2.15% | -2.57% | -2.12% | -30.26% | 2.99B | ||
| +1.18% | +3.10% | -32.85% | +18.91% | 2B | ||
| -0.72% | +1.53% | +27.94% | +22.39% | 1.81B | ||
| +1.47% | +0.33% | +1.14% | +10.25% | 1.46B | ||
| -1.51% | +2.46% | +23.87% | +59.89% | 1.43B | ||
| Average | -1.00% | +0.83% | +13.82% | +32.09% | ||
| Weighted average by Cap. | -1.14% | +0.60% | +14.18% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f31d5c3178f577ac3a431499.OOXmVKLHp2KoWqT8z3D_sugLxvONE1GZXuchcjv2xzk.D5aoGdivnyvAFsuO-Um16oJb9KS_dzirL7FgBU608nN-utMa6YjEAN4wlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 | 116 | 48 | 9,333 |
| 05:57:54 | 116 | 10 | 9,285 |
| 05:54:46 | 115.4 | 14 | 9,275 |
| 05:50:52 | 115.6 | 50 | 9,261 |
| 05:48:41 | 115.4 | 109 | 9,211 |
| 05:42:23 | 115.4 | 191 | 9,102 |
| 05:39:42 | 115.4 | 4 | 8,911 |
| 05:29:44 | 115.4 | 50 | 8,907 |
| 05:29:23 | 115.8 | 150 | 8,857 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +101.49% | ||
| 2022 | +47.20% | ||
| 2021 | +38.95% | ||
| 2020 | -15.98% | ||
| 2019 | -10.69% | ||
| 2018 | -21.46% | ||
| 2017 | +52.33% | ||
| 2016 | -9.07% | ||
| 2015 | +38.62% | ||
| 2014 | -15.79% | ||
| 2013 | -5.67% | ||
| 2012 | +19.97% | ||
| 2011 | -7.02% | ||
| 2010 | +40.48% | ||
| 2009 | +4.50% | ||
| 2008 | -30.84% | ||
| 2007 | +39.11% |
- Stock Market
- Equities
- SINCLAIR Stock
- Quotes Sinclairs Hotels Limited
