Market Closed -
Nasdaq Stockholm
11:29:36 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
26.39
SEK
|
+5.73%
|
|
+8.38%
|
-29.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
25.99 kr
|
25.88 kr
|
24.96 kr
|
26.39 kr
|
Volume |
3 974 884 |
3 130 749 |
4 746 259 |
5 900 355 |
Change |
+3.59%
|
-0.42%
|
-3.55%
|
+5.73%
|
Opening |
25.10 |
26.08 |
25.65 |
25.55 |
High |
25.99 |
26.16 |
26.03 |
26.56 |
Low |
25.10 |
25.63 |
24.91 |
25.31 |
Estimated daily volume
5 900 355
Avg. Volume 20 sessions
5 558 967
Avg. Volume 20 sessions SEK
146 701 139.13
Avg. Volume 20 sessions USD
13 429 609.08
Record volume 1
93 762 980
Record volume 2
83 985 080
Record volume 3
82 845 990
Capital turnover ratio
0.01
Capitalization (SEK)
22 174 253 201
Capitalization (USD)
2 029 919 835
Net sales (SEK)
28 745 000 000
Net sales (USD)
2 631 432 280
Number of employees
3 643
Sales / Employee (SEK)
7 890 475
Sales / Employee (USD)
722 326
Free-Float capitalization (SEK)
16 735 076 864
Free-Float capitalization (USD)
1 531 995 876
Average Daily Capital Traded
0.66%
Moving average 5 days
25.66
Moving average 20 days
25.57
Moving average 50 days
25.90
Moving average 100 days
28.78
Price spread / (MMA5) -2.76% Price spread / (MMA20) -3.12% Price spread / (MMA50) -1.86% Price spread / (MMA100) +9.07% e57ca5cfc303827f5c.EVwUlSPOu76zYQWzD9w59aln-MfWqgtybZ0gKiCyykU.W2595Gn30v_AUGbdTZ1tpp9WmaOy_Hs4WMwQeFXHjBUkF3vnZ4TPivoHcg Date | Price | Volume | Daily volume |
---|
11:29:36 |
26.39
|
285 |
5,823,241 |
11:29:36 |
26.39
|
760 |
5,822,956 |
11:29:36 |
26.39
|
493 |
5,822,196 |
11:29:36 |
26.39
|
5,896 |
5,821,703 |
11:29:36 |
26.39
|
22 |
5,815,807 |
11:29:36 |
26.39
|
886 |
5,815,785 |
11:29:36 |
26.39
|
4,919 |
5,814,899 |
11:29:36 |
26.39
|
87 |
5,809,980 |
11:29:36 |
26.39
|
1,254 |
5,809,893 |
11:29:36 |
26.39
|
4,494 |
5,808,639 |
More charts
|