SINCERE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 JPY | +0.60% |
|
+1.84% | -7.25% |
| 2023 | Sincere Co., LTD. agreed to acquire 51% Talos Systems Corporation for ¥371 million. | CI |
| 2023 | Sincere Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 491 ¥ | 492 ¥ | 493 ¥ | 496 ¥ | 499 ¥ |
| Volume | 800 | 1 400 | 900 | 1 500 | 1 700 |
| Change | +0.20% | +0.20% | +0.20% | +0.61% | +0.60% |
| Opening | 491.00 | 492.00 | 492.00 | 492.00 | 496 |
| High | 493.00 | 493.00 | 493.00 | 496.00 | 499 |
| Low | 491.00 | 490.00 | 491.00 | 491.00 | 494 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.84% | ||
| Current month | +2.04% | ||
| 1 month | -1.77% | ||
| 3 months | -10.25% | ||
| 6 months | -8.27% | ||
| Current year | -7.25% | ||
| 1 year | -16.83% | ||
| 3 years | -41.29% | ||
| 5 years | -11.21% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
4 258
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
2 124 742.00
Avg. Volume 20 sessions USD
13 568.60
Record volume 1
10 526 999
Record volume 2
6 239 399
Record volume 3
6 015 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 153 848 418
Capitalization (USD)
20 140 476
Net sales (JPY)
5 961 000 000
Net sales (USD)
38 066 946
Free-Float
26.71 %
Free-Float capitalization (JPY)
911 473 265
Free-Float capitalization (USD)
5 820 668
Average Daily Capital Traded
0.07%
Highs and lows
1 week
490.00
499.00
1 month
489.00510.00
Current year
489.00630.00
1 year
486.00668.00
3 years
400.00730.00
5 years
236.001 038.00
10 years
236.001 636.67
Indicators
Moving average 5 days
492.40
Moving average 20 days
496.85
Moving average 50 days
501.94
Moving average 100 days
524.99
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
51.34
RSI 14 days
46.47
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.84% | -7.25% | -16.83% | 20.14M | ||
| -0.19% | +0.24% | +13.05% | +11.12% | 100B | ||
| -2.04% | +0.47% | -1.88% | -4.83% | 18.45B | ||
| -1.91% | -2.36% | -15.77% | -36.43% | 2.36B | ||
| +4.80% | +21.19% | +9.93% | +37.05% | 1.84B | ||
| +1.21% | +0.91% | +26.10% | +40.06% | 1.2B | ||
| -8.48% | -6.95% | -39.61% | -49.19% | 756M | ||
| -2.43% | -2.96% | -35.79% | -40.64% | 746M | ||
| +1.74% | +4.98% | -4.87% | -28.38% | 689M | ||
| +0.45% | +1.01% | +27.48% | +68.86% | 489M | ||
| -1.48% | -5.97% | +20.81% | +76.92% | 484M | ||
| -3.91% | -5.47% | +7.60% | -0.64% | 454M | ||
| +4.51% | +3.25% | +66.72% | - | 303M | ||
| +0.53% | +2.70% | +0.26% | -20.29% | 296M | ||
| -15.74% | -.--% | -21.20% | -32.97% | 228M | ||
| -1.11% | -2.73% | -6.07% | -20.18% | 133M | ||
| Average | -1.47% | -0.04% | +2.47% | -1.09% | ||
| Weighted average by Cap. | -0.48% | +3.15% | +9.85% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5ef4.xR1YHDF4K9E1aSBVgED1JA3it1GWh8N3111K7D8w_5I.6FN1dwUUEplwMBUX2TW_RkuxgGj08ZY7tgtz2WBAj9vwWRFvBkFR4UcEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 499 | 800 | 1,700 |
| 01:59:59 | 498 | 300 | 900 |
| 01:11:09 | 495 | 100 | 600 |
| 00:04:31 | 495 | 100 | 500 |
| 23:31:05 | 497 | 100 | 400 |
| 23:31:05 | 495 | 100 | 300 |
| 22:10:15 | 494 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +6.32% | ||
| 2022 | -13.36% | ||
| 2021 | -17.40% | ||
| 2020 | +11.34% | ||
| 2019 | +16.30% | ||
| 2018 | -43.83% | ||
| 2017 | -29.73% | ||
| 2016 | +86.27% |
- Stock Market
- Equities
- 7782 Stock
- Quotes Sincere Co., LTD.
