End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
284 TWD | -1.05% | -0.35% | -5.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 291 NT$ | 287 NT$ | 280.5 NT$ | 287 NT$ | 284 NT$ |
Volume | 715 561 | 689 760 | 1 009 516 | 936 385 | 527 967 |
Change | +2.11% | -1.37% | -2.26% | +2.32% | -1.05% |
Opening | 285.00 | 291.00 | 285.00 | 281.50 | 287.00 |
High | 291.00 | 291.50 | 285.00 | 289.50 | 287.00 |
Low | 284.00 | 285.00 | 280.00 | 281.50 | 284.00 |
Performance
1 day | -1.05% | ||
1 week | -0.35% | ||
Current month | +1.07% | ||
1 month | +1.97% | ||
3 months | +10.72% | ||
6 months | +1.43% | ||
Current year | -5.02% | ||
1 year | -19.09% | ||
3 years | +17.60% | ||
5 years | +152.44% | ||
10 years | +580.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -0.35% | -5.02% | -19.09% | 2.12B | ||
+1.10% | +3.08% | +29.69% | +71.19% | 76.37B | ||
+1.47% | +1.47% | +64.59% | +67.80% | 72.46B | ||
+1.14% | +0.18% | -5.48% | +7.31% | 33.66B | ||
+1.64% | +0.71% | -9.78% | +17.82% | 30.35B | ||
-0.28% | +1.30% | -7.79% | -14.77% | 10.57B | ||
-3.01% | +13.97% | -7.51% | +41.63% | 10.07B | ||
+0.48% | +0.34% | +11.67% | +29.75% | 10.02B | ||
+4.19% | +2.44% | +30.14% | +103.70% | 8.29B | ||
-0.31% | -3.65% | +6.20% | +27.82% | 8.23B | ||
-3.99% | -3.78% | +62.51% | +78.76% | 8.19B | ||
+5.74% | +11.03% | +22.10% | +153.07% | 7.94B | ||
+2.32% | +5.14% | -18.18% | -6.42% | 7.86B | ||
-0.93% | -3.31% | -5.81% | -3.51% | 7.42B | ||
-0.23% | -7.42% | +47.18% | +156.08% | 7.37B | ||
+1.14% | +1.72% | -2.24% | +2.02% | 5.84B | ||
Average | +0.59% | +2.22% | +13.27% | +44.57% | ||
Weighted average by Cap. | +1.01% | +2.20% | +24.62% | +51.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.02% | ||
2023 | +8.73% | ||
2022 | -3.17% | ||
2021 | +31.48% | ||
2020 | +74.19% | ||
2019 | +49.76% | ||
2018 | -4.06% | ||
2017 | +22.93% | ||
2016 | +17.76% | ||
2015 | +41.32% | ||
2014 | +10.89% | ||
2013 | +50.75% | ||
2012 | +38.74% | ||
2011 | -17.32% | ||
2010 | -0.86% | ||
2009 | +206.58% | ||
2008 | -73.48% | ||
2007 | -12.09% | ||
2006 | +25.05% | ||
2005 | +38.87% | ||
2004 | -11.18% | ||
2003 | -4.20% | ||
2002 | -43.17% | ||
2001 | +51.09% |
- Stock Market
- Equities
- 3023 Stock
- Quotes SINBON Electronics Co., Ltd.