Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 SGD | -2.52% | +0.65% | -14.36% |
04-17 | Sinarmas Land Limited Announces Changes to Board of Directors and Board Committees | CI |
04-02 | Sinarmas Land Limited Announces Cessation of Hong Pian Tee as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.155 $ | 0.155 $ | 0.159 $ | 0.154 $ |
Volume | 24 200 | 15 000 | 20 000 | 242 600 |
Change | -2.52% | -.--% | +2.58% | -3.14% |
Opening | 0.16 | 0.16 | 0.16 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 day | -2.52% | ||
1 week | +0.65% | ||
Current month | -4.32% | ||
1 month | -4.32% | ||
3 months | -8.82% | ||
6 months | -11.93% | ||
Current year | -14.36% | ||
1 year | -14.36% | ||
3 years | -45.61% | ||
5 years | -39.22% | ||
10 years | -71.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.52% | +0.65% | -14.36% | -14.36% | 481M | ||
-0.60% | -0.20% | +6.72% | +17.75% | 7.5B | ||
+1.51% | +5.55% | -30.86% | -26.47% | 3.27B | ||
-0.25% | +1.46% | +7.34% | +26.25% | 2.7B | ||
0.00% | -10.31% | -0.44% | -27.50% | 1.75B | ||
-2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
-8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
0.00% | +1.54% | -7.18% | -8.46% | 720M | ||
+0.92% | -2.58% | -3.86% | +17.94% | 598M | ||
-8.09% | -14.97% | -15.15% | +12.36% | 543M | ||
-0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
-2.03% | -1.40% | +6.69% | +43.64% | 423M | ||
+1.76% | -6.99% | -21.72% | -16.02% | 413M | ||
-.--% | -.--% | - | - | 369M | ||
-0.22% | -2.99% | -7.14% | -23.14% | 355M | ||
+0.84% | -1.64% | -12.09% | +9.34% | 345M | ||
Average | -1.95% | -0.85% | -6.69% | +0.84% | ||
Weighted average by Cap. | -1.56% | +0.48% | -3.24% | +3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.92% | ||
2023 | +0.56% | ||
2022 | -26.53% | ||
2021 | +19.51% | ||
2020 | -18.00% | ||
2019 | -.--% | ||
2018 | -37.50% | ||
2017 | -5.88% | ||
2016 | -8.60% | ||
2015 | -20.51% | ||
2014 | +21.88% | ||
2013 | +45.45% | ||
2012 | +65.83% | ||
2011 | -57.20% | ||
2010 | -22.50% | ||
2009 | +233.33% | ||
2008 | -79.89% | ||
2007 | +38.76% | ||
2006 | +72.00% | ||
2005 | -20.21% | ||
2004 | +80.77% | ||
2003 | +300.00% | ||
2002 | -.--% | ||
2001 | -69.05% | ||
2000 | -70.42% | ||
1999 | +358.06% | ||
1998 | -.--% | ||
1997 | -85.65% |
- Stock Market
- Equities
- A26 Stock
- Quotes Sinarmas Land Limited