SINAI CEMENT CO. (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 EGP | 0.00% |
|
0.00% | +4.43% |
| 2023 | Sinai Cement Co. (S.A.E) Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Sinai Cement Co. (S.A.E) Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.19 £ | 9.19 £ | 9.19 £ | 9.19 £ | 9.19 £ |
| Volume | 14 029 | 7 974 | 21 194 | 12 617 | 10 453 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 |
| High | 9.94 | 9.96 | 10.40 | 10.47 | 10.29 |
| Low | 9.31 | 9.35 | 9.65 | 9.71 | 9.88 |
Performance
| 1 month | -26.13% | ||
| 3 months | -25.95% | ||
| 6 months | +7.61% | ||
| Current year | +4.43% | ||
| 1 year | +52.66% | ||
| 3 years | +121.45% | ||
| 5 years | +16.48% | ||
| 10 years | -73.65% |
Volumes
marketsDaily volume
10 453
Avg. Volume 20 sessions
25 901
Avg. Volume 20 sessions EGP
238 030.19
Avg. Volume 20 sessions USD
5 026.96
Record volume 1
9 905 738
Record volume 2
7 934 952
Record volume 3
5 089 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 217 794 024
Capitalization (USD)
25 718 592
Net sales (EGP)
4 285 470 153
Net sales (USD)
90 504 844
Free-Float
13.71 %
Free-Float capitalization (EGP)
166 997 235
Free-Float capitalization (USD)
3 526 815
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.65
10.47
1 month
9.0011.98
Current year
8.2417.27
1 year
5.0217.27
3 years
3.9517.27
5 years
3.0017.27
10 years
3.0037.10
Indicators
Moving average 5 days
9.19
Moving average 20 days
10.65
Moving average 50 days
12.10
Moving average 100 days
11.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.89%
Price spread / (MMA50)
+31.66%
Price spread / (MMA100)
+25.90%
RSI 9 days
1.59
RSI 14 days
8.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.43% | +52.66% | 25.72M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +2.38% | +3.83% | +5.10% | -23.24% | 15.86B | ||
| -0.27% | +5.12% | -0.69% | +64.23% | 15.83B | ||
| -0.62% | +4.32% | -11.00% | +3.78% | 11.09B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -1.36% | +1.87% | -6.31% | -17.55% | 7.69B | ||
| +0.78% | -0.31% | -3.89% | -28.11% | 7.64B | ||
| 0.00% | +8.98% | +33.99% | +59.19% | 7.04B | ||
| -0.96% | -4.57% | +9.27% | +36.76% | 5.49B | ||
| -1.03% | -0.57% | +4.83% | -2.36% | 4.81B | ||
| +0.45% | 0.00% | +4.17% | +33.33% | 4.63B | ||
| -2.52% | -5.98% | -24.04% | -17.15% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.30% | +0.94% | +10.87% | +29.44% | ||
| Weighted average by Cap. | +0.17% | +2.13% | +14.27% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +46.18% | ||
| 2022 | -3.06% | ||
| 2021 | +41.46% | ||
| 2020 | -32.46% | ||
| 2019 | -27.54% | ||
| 2018 | -46.13% | ||
| 2017 | -15.44% | ||
| 2016 | -17.44% | ||
| 2015 | -25.38% | ||
| 2014 | +61.17% | ||
| 2013 | -8.79% | ||
| 2012 | -24.15% | ||
| 2011 | -40.55% | ||
| 2010 | +19.60% | ||
| 2009 | +127.87% | ||
| 2008 | -50.20% | ||
| 2007 | +17.75% | ||
| 2006 | +17.97% | ||
| 2005 | +125.33% | ||
| 2004 | +55.80% | ||
| 2003 | +31.03% |
- Stock Market
- Equities
- SCEM Stock
- Quotes Sinai Cement Co. (S.A.E)