SIN HENG HEAVY MACHINERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 SGD | -9.52% |
|
-10.38% | -4.04% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.535 $ | 0.525 $ | 0.525 $ | 0.475 $ |
| Volume | 163 500 | 100 500 | 141 800 | 15 500 |
| Change | +0.94% | -1.87% | 0.00% | -9.52% |
| Opening | 0.54 | 0.54 | 0.53 | 0.45 |
| High | 0.54 | 0.54 | 0.53 | 0.49 |
| Low | 0.53 | 0.53 | 0.53 | 0.45 |
Performance
| 1 day | -9.52% | ||
| 1 week | -10.38% | ||
| Current month | -9.52% | ||
| 1 month | -6.86% | ||
| 3 months | -5.00% | ||
| 6 months | -3.06% | ||
| Current year | -4.04% | ||
| 1 year | +17.28% | ||
| 3 years | +18.75% | ||
| 5 years | +66.67% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
85 169
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
40 455.28
Avg. Volume 20 sessions USD
29 982.42
Record volume 1
31 596 100
Record volume 2
30 553 800
Record volume 3
17 036 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
52 112 484
Capitalization (USD)
38 621 865
Net sales (SGD)
66 230 000
Net sales (USD)
49 084 709
Free-Float
30.85 %
Free-Float capitalization (SGD)
16 830 912
Free-Float capitalization (USD)
12 473 809
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.45
0.54
1 month
0.450.54
Current year
0.450.54
1 year
0.390.54
3 years
0.270.55
5 years
0.240.55
10 years
0.241.10
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+8.42%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
51.37
RSI 14 days
53.93
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -10.38% | -4.04% | +17.28% | 38.62M | ||
| +3.83% | +1.90% | +5.85% | +71.02% | 9.82B | ||
| -0.35% | -5.58% | +5.32% | +12.78% | 7.35B | ||
| -1.01% | -5.92% | +5.38% | +14.20% | 4.2B | ||
| +1.79% | +1.18% | +10.90% | -0.10% | 897M | ||
| +1.78% | +0.53% | -20.98% | -26.43% | 513M | ||
| -0.32% | -1.08% | -2.88% | +12.04% | 502M | ||
| +0.21% | -17.96% | -7.20% | +14.93% | 445M | ||
| +0.42% | -1.24% | +10.70% | +7.21% | 311M | ||
| -1.93% | -1.69% | -17.44% | -13.03% | 280M | ||
| +0.06% | +4.61% | +12.48% | +77.94% | 212M | ||
| 0.00% | -2.52% | +38.39% | -8.28% | 146M | ||
| Average | -0.42% | -2.50% | +3.04% | +14.96% | ||
| Weighted average by Cap. | +1.31% | -2.12% | +4.86% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0a628f1805.i70TTIc3FlRWpXE6r1bhRwlCQJHJ_kdQvUICNf79qZ0.0exaGddoUzUByyBO2DDTF2UoE-W_zSYYi3UwfqmvwLDKjSQHsmUhOzv3IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:25 | 0.475 | 1,600 | 15,500 |
| 02:17:21 | 0.475 | 3,400 | 13,900 |
| 01:07:36 | 0.485 | 5,500 | 10,500 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +3.13% | ||
| 2022 | +17.07% | ||
| 2021 | +30.16% | ||
| 2020 | +21.15% | ||
| 2019 | -21.21% | ||
| 2018 | -28.26% | ||
| 2017 | +33.33% | ||
| 2016 | -48.51% | ||
| 2015 | -23.43% | ||
| 2014 | -18.60% | ||
| 2013 | +2.38% | ||
| 2012 | +72.13% | ||
| 2011 | -30.29% | ||
| 2010 | -51.39% |
- Stock Market
- Equities
- BKA Stock
- Quotes Sin Heng Heavy Machinery Limited
