SIN HENG CHAN (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | 0.00% |
|
0.00% | 0.00% |
| 04-05 | Sin Heng Chan Berhad Reports Production Results for the Month of March 2024 | CI |
| 03-08 | Sin Heng Chan Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.345 RM | 0.345 RM | 0.345 RM | 0.345 RM |
| Volume | 197 500 | 178 200 | 220 300 | 276 100 | 174 500 |
| Change | +1.45% | -1.43% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.34 | 0.35 | 0.34 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.35 |
Performance
| Current month | -1.43% | ||
| 1 month | -4.17% | ||
| 3 months | +1.47% | ||
| 6 months | -13.75% | ||
| 1 year | +11.29% | ||
| 3 years | -51.06% | ||
| 5 years | +11.29% | ||
| 10 years | -60.34% |
Volumes
marketsDaily volume
174 500
Avg. Volume 20 sessions
272 593
Avg. Volume 20 sessions MYR
94 044.59
Avg. Volume 20 sessions USD
19 988.24
Record volume 1
61 480 700
Record volume 2
45 572 600
Record volume 3
40 274 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
100 510 699
Capitalization (USD)
21 362 544
Net sales (MYR)
54 383 940
Net sales (USD)
11 558 763
Free-Float
27.01 %
Free-Float capitalization (MYR)
27 151 696
Free-Float capitalization (USD)
5 770 821
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.34
0.35
1 month
0.340.36
Current year
0.320.44
1 year
0.280.52
3 years
0.280.73
5 years
0.210.85
10 years
0.210.89
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
45.27
RSI 14 days
47.01
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +11.29% | 21.36M | ||
| 0.00% | -0.61% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.99% | -1.76% | -2.39% | +4.05% | 1.57B | ||
| +0.23% | -1.24% | -0.33% | +30.99% | 1.28B | ||
| +0.59% | +2.91% | -7.27% | -16.20% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +0.98% | -11.06% | -19.21% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.97% | +1.32% | +8.10% | +1.99% | 1.18B | ||
| 0.00% | +0.58% | -6.74% | -9.30% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +3.03% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| +0.65% | +3.29% | +16.50% | +23.29% | 1.05B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| +3.40% | +5.79% | +16.10% | +23.42% | 956M | ||
| Average | +0.40% | -5.51% | -4.61% | -1.46% | ||
| Weighted average by Cap. | +0.38% | -7.33% | -5.12% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.81% | ||
| 2022 | -28.89% | ||
| 2021 | -3.23% | ||
| 2020 | +22.37% | ||
| 2019 | -14.61% | ||
| 2018 | -25.83% | ||
| 2017 | +9.09% | ||
| 2016 | -8.33% | ||
| 2015 | -21.05% | ||
| 2014 | -13.64% | ||
| 2013 | -1.68% | ||
| 2012 | +58.41% | ||
| 2011 | +17.71% | ||
| 2010 | +21.52% | ||
| 2009 | +41.07% | ||
| 2008 | -56.25% | ||
| 2007 | -22.89% | ||
| 2006 | +27.69% | ||
| 2005 | -34.01% | ||
| 2004 | -75.98% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -21.90% | ||
| 1998 | +134.38% | ||
| 1997 | -88.69% | ||
| 1996 | +73.68% | ||
| 1995 | -19.72% | ||
| 1994 | -12.35% | ||
| 1993 | +836.42% | ||
| 1992 | +21.83% |
- Stock Market
- Equities
- SHCHAN Stock
- Quotes Sin Heng Chan (Malaya)
