SIMRAN FARMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.4 INR | +0.27% |
|
-0.73% | -25.27% |
| 05-23 | Simran Farms Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-23 | Simran Farms Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 128.5 ₹ | 128.4 ₹ | 128.9 ₹ | 129 ₹ | 129.4 ₹ |
| Volume | 19 260 | 9 975 | 4 917 | 8 592 | 9 327 |
| Change | -1.38% | -0.08% | +0.39% | +0.08% | +0.27% |
| Opening | 131.80 | 131.00 | 129.20 | 132.40 | 129 |
| High | 132.90 | 131.00 | 129.20 | 132.40 | 132.4 |
| Low | 126.60 | 128.00 | 126.25 | 128.50 | 128.8 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.73% | ||
| Current month | +9.34% | ||
| 1 month | -1.15% | ||
| 3 months | +13.96% | ||
| 6 months | -24.53% | ||
| Current year | -25.27% | ||
| 1 year | -11.31% | ||
| 3 years | -14.31% | ||
| 5 years | +142.91% | ||
| 10 years | +507.28% |
Volumes
marketsDaily volume
9 327
Estimated daily volume
13 073
Avg. Volume 20 sessions
9 610
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1 243 053.50
Avg. Volume 20 sessions USD
14 874.38
Record volume 1
265 279
Record volume 2
237 078
Record volume 3
179 017
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
489 936 069
Capitalization (USD)
5 862 575
Net sales (INR)
3 672 253 000
Net sales (USD)
43 942 179
Number of employees
551
Sales / Employee (INR)
6 664 706
Sales / Employee (USD)
79 750
Free-Float
40.97 %
Free-Float capitalization (INR)
200 723 772
Free-Float capitalization (USD)
2 401 861
Average Daily Capital Traded
0.25%
Highs and lows
1 week
126.25
132.90
1 month
111.00139.95
Current year
105.50250.00
1 year
105.50250.00
3 years
85.10273.00
5 years
17.20273.00
10 years
14.25273.00
Indicators
Moving average 5 days
129.02
Moving average 20 days
125.38
Moving average 50 days
130.54
Moving average 100 days
134.70
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
52.74
RSI 14 days
50.72
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.73% | -25.27% | -11.31% | 5.86M | ||
| -2.29% | -2.02% | +3.89% | - | 2.64B | ||
| -2.23% | -5.04% | +8.82% | +22.56% | 2.59B | ||
| -1.68% | -7.06% | -14.90% | -22.07% | 2.47B | ||
| +2.67% | -4.64% | -17.84% | -26.82% | 1.31B | ||
| +2.00% | +0.56% | -9.85% | +35.23% | 864M | ||
| -9.46% | -16.25% | -58.12% | -63.98% | 527M | ||
| +3.68% | -4.08% | -40.76% | -45.14% | 423M | ||
| -0.28% | -0.28% | +16.94% | -4.27% | 385M | ||
| -1.02% | -5.30% | -22.49% | +9.16% | 260M | ||
| -0.67% | -0.67% | -0.67% | +0.68% | 188M | ||
| -2.33% | -1.18% | +5.00% | +88.76% | 106M | ||
| +0.39% | -1.15% | -28.91% | -22.90% | 95.99M | ||
| +1.15% | +2.18% | +3.68% | +30.34% | 72.05M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.9M | ||
| -0.60% | -1.19% | +12.16% | +61.98% | 56.02M | ||
| Average | -0.75% | -2.67% | -10.52% | +3.31% | ||
| Weighted average by Cap. | -1.24% | -3.82% | -7.00% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee927343a2076e636357d07abb3652be.f4Z51euD1o9aBae9Uor4QfocaVz-TJdTIuhpPFFQnls.Je8ymsa2j7wWZNb0CN6NM5kqATWrddkBRrEsRWce328rskHmvs-8uANUlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:14 | 129.4 | 2 | 9,327 |
| 03:32:50 | 131 | 75 | 9,325 |
| 03:31:05 | 131 | 50 | 9,250 |
| 03:25:44 | 131 | 200 | 9,200 |
| 03:24:24 | 131 | 120 | 9,000 |
| 03:12:23 | 131 | 1 | 8,880 |
| 03:01:42 | 128.8 | 30 | 8,879 |
| 03:01:33 | 131 | 665 | 8,849 |
| 02:30:31 | 130 | 10 | 8,184 |
| 01:18:46 | 131 | 50 | 8,174 |
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | +35.23% | ||
| 2022 | -34.83% | ||
| 2021 | +183.41% | ||
| 2020 | +68.82% | ||
| 2019 | -12.29% | ||
| 2018 | -65.99% | ||
| 2017 | +358.67% | ||
| 2016 | -0.66% | ||
| 2015 | +90.54% | ||
| 2014 | -9.69% | ||
| 2013 | -23.19% | ||
| 2012 | +26.94% | ||
| 2011 | -65.91% | ||
| 2010 | +167.48% | ||
| 2009 | +279.62% | ||
| 2008 | -62.67% | ||
| 2007 | +230.88% | ||
| 2006 | -15.97% | ||
| 2005 | +136.32% | ||
| 2004 | -22.91% | ||
| 2003 | +175.00% | ||
| 2002 | -72.97% |
- Stock Market
- Equities
- SIMRAN6 Stock
- Quotes Simran Farms Limited
