SIMPLO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 TWD | +4.31% |
|
+3.69% | +3.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 418.5 NT$ | 419.5 NT$ | 418 NT$ | 418 NT$ | 436 NT$ |
| Volume | 294 560 | 413 674 | 647 330 | 648 337 | 1 274 376 |
| Change | -0.48% | +0.24% | -0.36% | 0.00% | +4.31% |
| Opening | 420.00 | 418.50 | 415.50 | 418.00 | 422.50 |
| High | 421.50 | 422.00 | 421.50 | 423.00 | 436.50 |
| Low | 418.00 | 418.50 | 415.50 | 413.00 | 420.50 |
Performance
| 1 day | +4.31% | ||
| 1 week | +3.69% | ||
| Current month | +5.83% | ||
| 1 month | +6.86% | ||
| 3 months | -0.46% | ||
| 6 months | +8.59% | ||
| Current year | +3.81% | ||
| 1 year | +31.72% | ||
| 3 years | +21.11% | ||
| 5 years | +74.05% | ||
| 10 years | +52.54% |
Volumes
marketsDaily volume
1 274 376
Avg. Volume 20 sessions
673 916
Avg. Volume 20 sessions TWD
293 827 376.00
Avg. Volume 20 sessions USD
9 021 381.93
Record volume 1
19 560 050
Record volume 2
17 952 360
Record volume 3
17 581 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
80 746 578 413
Capitalization (USD)
2 479 162 197
Net sales (TWD)
84 805 839 000
Net sales (USD)
2 603 793 675
Free-Float
88.88 %
Free-Float capitalization (TWD)
71 763 945 110
Free-Float capitalization (USD)
2 203 368 407
Average Daily Capital Traded
0.36%
Highs and lows
1 week
413.00
436.50
1 month
409.00436.50
Current year
383.00556.00
1 year
294.50556.00
3 years
230.50556.00
5 years
220.50556.00
10 years
149.00556.00
Indicators
Moving average 5 days
422.00
Moving average 20 days
418.63
Moving average 50 days
417.88
Moving average 100 days
427.40
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
73.77
RSI 14 days
65.08
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +3.69% | +3.81% | +31.72% | 2.48B | ||
| +0.98% | -0.65% | +14.53% | -16.86% | 113B | ||
| -0.60% | -1.63% | -22.57% | -41.21% | 55.68B | ||
| +2.54% | +3.19% | +45.94% | +82.04% | 22.7B | ||
| -2.96% | -0.92% | -20.02% | -44.73% | 17.56B | ||
| -2.41% | -8.45% | -36.77% | -30.76% | 12.59B | ||
| +1.06% | -2.40% | -0.59% | -28.89% | 11.49B | ||
| +0.27% | +3.69% | +6.73% | -5.44% | 4.92B | ||
| -1.68% | -7.06% | -9.95% | -29.14% | 4.69B | ||
| -2.22% | -3.22% | +0.83% | -0.58% | 4.09B | ||
| -2.28% | -5.54% | +1.63% | -5.06% | 3.77B | ||
| -0.29% | -7.93% | -13.54% | -31.42% | 3.23B | ||
| +2.58% | +20.85% | +106.99% | +161.91% | 3.61B | ||
| -3.40% | -9.03% | -9.32% | -29.36% | 2.38B | ||
| -0.11% | -8.19% | -22.01% | -22.11% | 2.38B | ||
| +1.23% | +6.18% | -16.02% | -16.02% | 2.29B | ||
| Average | -0.19% | -0.72% | +1.85% | -1.62% | ||
| Weighted average by Cap. | +0.20% | -0.95% | +3.14% | -13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +47.37% | ||
| 2022 | -13.24% | ||
| 2021 | -6.14% | ||
| 2020 | +15.51% | ||
| 2019 | +45.67% | ||
| 2018 | +24.92% | ||
| 2017 | +7.53% | ||
| 2016 | -11.52% | ||
| 2015 | -33.33% | ||
| 2014 | +19.32% | ||
| 2013 | -9.59% | ||
| 2012 | -9.27% | ||
| 2011 | -8.16% | ||
| 2010 | +22.74% | ||
| 2009 | +163.22% | ||
| 2008 | -46.25% | ||
| 2007 | +51.48% | ||
| 2006 | +67.05% | ||
| 2005 | +31.32% | ||
| 2004 | -5.81% | ||
| 2003 | +119.26% | ||
| 2002 | -46.46% | ||
| 2001 | +105.82% |
- Stock Market
- Equities
- 6121 Stock
- Quotes Simplo Technology Co., Ltd.
