SIMPLEX PAPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 INR | -4.74% |
|
-11.57% | +17.22% |
| 05-17 | Simplex Papers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 01-23 | Simplex Papers Trims Net Loss in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2000 ₹ | 1900 ₹ | 1837.15 ₹ | 1750.05 ₹ |
| Volume | 23 | 4 | 18 | 17 |
| Change | +∞% | -5.00% | -3.31% | -4.74% |
| Opening | 1,979.00 | 1,900.00 | 1,900.00 | 1,750.05 |
| High | 2,070.00 | 1,950.00 | 1,900.00 | 1,750.05 |
| Low | 1,880.05 | 1,900.00 | 1,837.15 | 1,750.05 |
Performance
| 1 day | -4.74% | ||
| 1 week | -11.57% | ||
| Current month | -8.65% | ||
| 1 month | +18.45% | ||
| 3 months | +11.17% | ||
| 6 months | +44.17% | ||
| Current year | +17.22% | ||
| 1 year | -36.82% | ||
| 3 years | +509.77% | ||
| 5 years | +980.28% | ||
| 10 years | +493.24% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
14
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
24 500.70
Avg. Volume 20 sessions USD
293.40
Record volume 1
1 757
Record volume 2
1 394
Record volume 3
1 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
628 761
Capitalization (USD)
628 761
Net sales ()
0
Free-Float
41.35 %
Free-Float capitalization (INR)
260 018
Free-Float capitalization (USD)
260 018
Average Daily Capital Traded
3.9%
Highs and lows
1 week
1 750.05
2 070.00
1 month
1 555.002 070.00
Current year
1 233.002 085.90
1 year
866.002 632.00
3 years
300.0012 270.00
5 years
54.0012 270.00
10 years
54.0012 270.00
Indicators
Moving average 5 days
1 871.80
Moving average 20 days
1 766.61
Moving average 50 days
1 785.04
Moving average 100 days
1 724.52
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
48.95
RSI 14 days
51.24
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -11.57% | +17.22% | -36.82% | 629K | ||
| +0.21% | -3.76% | -3.82% | +12.77% | 18.65B | ||
| -19.82% | -2.29% | -12.73% | +1.78% | 11.73B | ||
| -0.06% | -0.70% | +2.55% | +9.62% | 10.34B | ||
| -0.33% | -0.70% | -0.31% | +6.69% | 6.41B | ||
| +1.61% | -3.07% | +8.90% | +22.95% | 4.99B | ||
| -4.35% | -3.69% | +12.52% | +10.09% | 3.99B | ||
| +3.04% | +6.02% | +83.90% | +186.57% | 3B | ||
| +0.64% | -0.94% | +6.37% | +17.13% | 2.85B | ||
| +0.53% | +0.05% | +17.78% | -12.19% | 1.84B | ||
| +0.88% | -2.22% | +11.83% | +20.44% | 1.61B | ||
| -0.61% | -3.00% | -20.04% | +30.23% | 1.22B | ||
| +0.28% | -3.03% | -9.28% | -27.42% | 1.06B | ||
| -0.14% | -4.51% | +4.18% | +3.41% | 1.01B | ||
| 0.00% | -0.85% | +17.68% | +18.20% | 946M | ||
| +0.51% | +1.81% | -22.85% | -22.16% | 911M | ||
| Average | -1.40% | -1.36% | +7.12% | +15.08% | ||
| Weighted average by Cap. | -3.17% | -1.16% | +2.64% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.wZvp5c7Tz4o9zSeQG-OiTdTSIvDS12-SkuzwVVvzjms.lviAk72f_c12pQrDV9CQGOX_eqKRviPDq9XHAhmh6zqE9IiV97eCwnyuZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:39 | 1,750 | 13 | 17 |
| 05:01:25 | 1,750 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | -41.68% | ||
| 2022 | -74.88% | ||
| 2021 | +11,479.55% | ||
| 2020 | +12.82% | ||
| 2019 | -65.64% | ||
| 2018 | -10.28% | ||
| 2017 | -18.91% | ||
| 2016 | +10.25% | ||
| 2015 | -25.53% | ||
| 2014 | -36.45% | ||
| 2013 | -37.12% | ||
| 2012 | +21.15% | ||
| 2011 | -24.37% | ||
| 2010 | -10.67% | ||
| 2009 | -24.40% | ||
| 2008 | -57.72% |
- Stock Market
- Equities
- SIMPLXPAP6 Stock
- Quotes Simplex Papers Limited
