SIMONDS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | -11.11% |
|
-11.11% | -25.58% |
| 02-12 | Simonds Group Returns to After-Tax Profit on Lower Cost of Sales | MT |
| 02-12 | Simonds Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.16 $ |
| Volume | 35 000 | 1 | 10 735 |
| Change | +∞% | 0.00% | -11.11% |
| Opening | 0.17 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.17 |
| Low | 0.17 | 0.18 | 0.16 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -25.58% | ||
| Current year | -25.58% | ||
| 1 year | +33.33% | ||
| 3 years | -72.88% | ||
| 5 years | -50.77% |
Volumes
marketsDaily volume
10 735
Estimated daily volume
10 735
Avg. Volume 20 sessions
15 671
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
2 507.36
Avg. Volume 20 sessions USD
1 671.41
Record volume 1
16 405 050
Record volume 2
9 516 408
Record volume 3
7 299 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 636 901
Capitalization (USD)
38 420 758
Net sales (AUD)
722 432 000
Net sales (USD)
481 573 171
Number of employees
650
Sales / Employee (AUD)
1 111 434
Sales / Employee (USD)
740 882
Free-Float
13.7 %
Free-Float capitalization (AUD)
7 894 043
Free-Float capitalization (USD)
5 262 169
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.160.23
1 year
0.130.23
3 years
0.090.62
5 years
0.090.64
10 years
0.091.79
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
52.53
RSI 14 days
50.00
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -25.58% | +33.33% | 38.42M | ||
| +0.50% | -1.11% | +0.56% | +19.46% | 41.37B | ||
| -0.89% | -0.50% | +8.40% | +20.21% | 23.78B | ||
| -0.19% | +1.02% | -7.09% | +16.20% | 5.88B | ||
| +1.06% | +0.30% | +5.23% | +15.33% | 3.53B | ||
| +2.13% | +1.40% | -11.33% | +41.30% | 3.39B | ||
| +0.78% | +16.22% | +62.09% | +160.61% | 240M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 233M | ||
| +1.26% | +2.54% | - | - | 207M | ||
| 0.00% | -5.17% | +18.28% | +0.36% | 170M | ||
| +1.08% | -0.53% | -3.59% | +18.99% | 138M | ||
| 0.00% | +1.68% | +4.32% | -1.98% | 93.9M | ||
| +0.71% | +1.67% | -3.07% | -0.81% | 75.82M | ||
| Average | -0.36% | +1.37% | +4.30% | +26.41% | ||
| Weighted average by Cap. | +0.12% | -0.53% | +2.26% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5cbec4dda7e7fd463b3dec6c3027c73.X2fa4m1yNh_eXawaSOzEwsFhuase6XvDvDes6nYoquk.EDTrkywKYFi1DMhXEI-xoYYJwd9foR6MjlTzqAJC4r4eCuKACgNvR-5klA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:38:11 | 0.16 | 735 | 10,735 |
| 00:38:11 | 0.16 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | +79.17% | ||
| 2022 | -69.62% | ||
| 2021 | -8.14% | ||
| 2020 | +7.50% | ||
| 2019 | +17.65% | ||
| 2018 | -4.23% | ||
| 2017 | -8.97% | ||
| 2016 | -58.06% | ||
| 2015 | -44.64% | ||
| 2014 | +5.00% |
- Stock Market
- Equities
- SIO Stock
- Quotes Simonds Group Limited
