End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 EUR | 0.00% | +0.75% | -5.59% |
2023 | Simonds Farsons Cisk plc Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
2023 | Simonds Farsons Cisk plc Approves an Interim Dividend, Payable on 18 October 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-05-07 | 2024-05-09 | |
---|---|---|
Last | 6.75 € | 6.75 € |
Volume | 2 321 | 1 065 |
Change | +∞% | 0.00% |
Opening | 6.70 | 6.75 |
High | 6.75 | 6.75 |
Low | 6.70 | 6.75 |
Performance
1 week | +0.75% | ||
Current month | +0.75% | ||
1 month | +1.50% | ||
3 months | +3.05% | ||
6 months | +1.50% | ||
Current year | -5.59% | ||
1 year | -3.57% | ||
3 years | -14.29% | ||
5 years | -12.43% | ||
10 years | +170.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | -5.59% | -3.57% | 261M | ||
+0.31% | +5.32% | +0.92% | +1.31% | 125B | ||
+0.91% | +2.61% | +7.84% | +15.63% | 47.27B | ||
+0.84% | -2.59% | -12.24% | -16.32% | 37.7B | ||
+0.91% | +2.51% | +1.11% | -11.49% | 23.33B | ||
+2.16% | +2.14% | +12.92% | -15.31% | 19.37B | ||
-1.40% | +0.18% | -22.98% | -48.47% | 18.55B | ||
-0.66% | -0.31% | +3.59% | +4.01% | 17.8B | ||
-1.17% | +5.55% | +11.26% | -30.88% | 15.27B | ||
+0.73% | +7.22% | +17.65% | -19.31% | 13.51B | ||
+1.03% | +1.75% | -3.92% | -8.85% | 12.33B | ||
+0.56% | -0.40% | +9.24% | +6.69% | 11.59B | ||
-0.19% | +2.66% | -3.41% | -16.67% | 7.06B | ||
+1.32% | -4.94% | +8.53% | +39.89% | 6.38B | ||
+0.04% | +4.12% | +10.26% | -26.83% | 4.91B | ||
+3.19% | +4.96% | +21.92% | -12.73% | 3.97B | ||
Average | +0.48% | +1.93% | +3.57% | -8.93% | ||
Weighted average by Cap. | +0.43% | +2.93% | +1.58% | -5.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.59% | ||
2023 | +4.38% | ||
2022 | -14.82% | ||
2021 | +23.72% | ||
2020 | -32.17% | ||
2019 | +31.43% | ||
2018 | +2.70% | ||
2017 | +21.71% | ||
2016 | +16.67% | ||
2015 | +96.66% | ||
2014 | +7.05% | ||
2013 | +14.00% | ||
2012 | +38.89% | ||
2011 | +5.88% | ||
2010 | 0.00% | ||
2009 | -0.83% | ||
2008 | -22.02% | ||
2007 | +37.61% | ||
2006 | -11.17% | ||
2005 | -18.67% | ||
2004 | +22.61% | ||
2003 | +31.88% | ||
2002 | -14.95% | ||
2001 | -21.88% | ||
2000 | +51.85% | ||
1999 | +34.51% | ||
1998 | +19.22% | ||
1997 | -10.79% | ||
1996 | -27.43% |
- Stock Market
- Equities
- SFC Stock
- Quotes Simonds Farsons Cisk plc