SIMONA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | +6.38% |
|
+4.17% | +15.38% |
| 04-24 | SIMONA Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 70.5 € | 71.5 € | 70.5 € | 75 € |
| Volume | 0 | 30 | 0 | 160 |
| Change | -2.76% | +1.42% | -1.40% | +6.38% |
| Opening | 70.50 | 70.50 | 70.50 | 70.50 |
| High | 70.50 | 71.50 | 70.50 | 75.00 |
| Low | 70.50 | 70.50 | 70.50 | 70.50 |
Performance
| 1 day | +6.38% | ||
| 1 week | +4.17% | ||
| Current month | +14.50% | ||
| 1 month | +8.70% | ||
| 6 months | +4.17% | ||
| Current year | +15.38% | ||
| 1 year | -12.79% | ||
| 3 years | +17.19% | ||
| 5 years | +47.06% | ||
| 10 years | +137.72% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
20
Daily volume ratio
8.00
Avg. Volume 20 sessions
1 500.00
Avg. Volume 20 sessions USD
1 630.11
Record volume 1
31 500
Record volume 2
15 060
Record volume 3
15 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
450 187 525
Capitalization (USD)
489 236 791
Net sales (EUR)
600 403 000
Net sales (USD)
652 481 956
Number of employees
1 757
Sales / Employee (EUR)
341 721
Sales / Employee (USD)
371 361
Free-Float
24.5 %
Free-Float capitalization (EUR)
110 295 944
Free-Float capitalization (USD)
119 863 014
Average Daily Capital Traded
0%
Highs and lows
1 week
70.50
75.00
1 month
65.5075.00
Current year
60.5079.50
1 year
60.5095.50
3 years
60.5098.00
5 years
34.2098.00
10 years
28.0598.00
Indicators
Moving average 5 days
72.00
Moving average 20 days
68.98
Moving average 50 days
67.96
Moving average 100 days
68.37
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
53.34
RSI 14 days
53.12
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +4.17% | +15.38% | -12.79% | 489M | ||
| +0.83% | -0.37% | +7.93% | +14.11% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.03% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +20.54% | 9.92B | ||
| -0.30% | +6.04% | +23.18% | +99.89% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -19.14% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.05% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -33.30% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -26.28% | 3.41B | ||
| +2.39% | +2.36% | +19.07% | +37.14% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -12.73% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +57.43% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +4.42% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.76% | 1.8B | ||
| Average | +1.10% | +1.08% | -4.12% | -2.44% | ||
| Weighted average by Cap. | +0.25% | +0.46% | -3.63% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1090f94ca2.SzuI7Fum6n-XM9dQUALxbByFOIUPZDcg0ZV1keOyb7U.JQzbqC7ohzP5YZQXHkqdVVCoSudpAGRFv_s304viN-0cY__bAoumCM9Z7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:47 | 75 | 120 | 160 |
| 12:23:46 | 75 | 30 | 40 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -24.86% | ||
| 2022 | +10.90% | ||
| 2021 | +59.18% | ||
| 2020 | -2.97% | ||
| 2019 | +3.06% | ||
| 2018 | -14.70% | ||
| 2017 | +30.26% | ||
| 2016 | +20.82% | ||
| 2015 | +12.65% | ||
| 2014 | -1.02% | ||
| 2013 | +6.62% | ||
| 2012 | -6.31% | ||
| 2011 | +4.03% | ||
| 2010 | -0.63% | ||
| 2009 | -2.16% | ||
| 2008 | -3.60% | ||
| 2007 | +12.03% | ||
| 2006 | +22.45% | ||
| 2005 | +13.43% | ||
| 2004 | +7.46% | ||
| 2003 | -0.50% | ||
| 2002 | -5.61% | ||
| 2001 | +15.68% | ||
| 2000 | +6.94% | ||
| 1999 | +18.72% | ||
| 1998 | -9.87% | ||
| 1997 | +11.34% | ||
| 1996 | +20.99% | ||
| 1995 | +0.94% | ||
| 1994 | +9.63% | ||
| 1993 | +24.62% | ||
| 1992 | -19.63% |
- Stock Market
- Equities
- SIM0 Stock
- Quotes SIMONA AG
