SIMMONS FIRST NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | -1.96% |
|
-4.89% | -11.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.81 $ | 18.23 $ | 17.85 $ | 17.5 $ |
| Volume | 372 879 | 693 979 | 571 715 | 460 816 |
| Change | +1.73% | -3.08% | -2.08% | -1.96% |
| Opening | 18.48 | 18.00 | 17.50 | 17.63 |
| High | 19.00 | 18.62 | 17.94 | 17.97 |
| Low | 18.46 | 17.84 | 17.04 | 17.47 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.89% | ||
| Current month | -10.07% | ||
| 1 month | -9.51% | ||
| 3 months | -13.45% | ||
| 6 months | +23.15% | ||
| Current year | -11.79% | ||
| 1 year | +7.89% | ||
| 3 years | -39.70% | ||
| 5 years | -29.12% | ||
| 10 years | -1.05% |
Volumes
marketsDaily volume
460 816
Estimated daily volume
460 816
Avg. Volume 20 sessions
396 264
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
6 934 620.00
Record volume 1
6 355 941
Record volume 2
4 809 048
Record volume 3
4 557 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 194 843 315
Net sales (USD)
805 692 000
Number of employees
2 989
Sales / Employee (USD)
269 552
Free-Float
98.3 %
Free-Float capitalization (USD)
2 157 598 538
Average Daily Capital Traded
0.32%
Highs and lows
1 week
17.04
19.00
1 month
17.0419.55
Current year
17.0420.82
1 year
13.3620.82
3 years
13.3632.76
5 years
13.3633.43
10 years
13.3633.50
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.49
Moving average 50 days
18.74
Moving average 100 days
18.82
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
41.08
RSI 14 days
42.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.89% | -11.79% | +7.89% | 2.19B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.38% | +1.75% | +9.03% | +18.83% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc540416f4d9bc8b.jwebk2bKf2XLKJH8ffstlsByWmyxDUva8eK4dEOFfm0.zEj55jKBNSyIeNmqFMxE55QmCA_VVzKttqnwEArPJAHDVqr6NucUN4dq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.5 | 145,552 | 342,723 |
| 15:59:58 | 17.48 | 100 | 197,171 |
| 15:59:57 | 17.48 | 100 | 197,071 |
| 15:59:57 | 17.48 | 100 | 196,971 |
| 15:59:57 | 17.49 | 600 | 196,871 |
| 15:59:57 | 17.49 | 300 | 196,271 |
| 15:59:57 | 17.49 | 100 | 195,971 |
| 15:59:57 | 17.49 | 100 | 195,871 |
| 15:59:56 | 17.49 | 100 | 195,771 |
| 15:59:55 | 17.5 | 100 | 195,671 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -8.06% | ||
| 2022 | -27.05% | ||
| 2021 | +37.01% | ||
| 2020 | -19.41% | ||
| 2019 | +11.02% | ||
| 2018 | -15.48% | ||
| 2017 | -8.13% | ||
| 2016 | +21.01% | ||
| 2015 | +26.35% | ||
| 2014 | +9.42% | ||
| 2013 | +46.49% | ||
| 2012 | -6.73% | ||
| 2011 | -4.60% | ||
| 2010 | +2.52% | ||
| 2009 | -5.67% | ||
| 2008 | +11.21% | ||
| 2007 | -15.61% | ||
| 2006 | +13.36% | ||
| 2005 | -4.32% | ||
| 2004 | +5.01% | ||
| 2003 | +50.45% | ||
| 2002 | +14.00% | ||
| 2001 | +42.49% | ||
| 2000 | -9.75% | ||
| 1999 | -32.66% | ||
| 1998 | -12.13% | ||
| 1997 | +56.48% | ||
| 1996 | +32.79% | ||
| 1995 | +32.61% | ||
| 1994 | -16.36% | ||
| 1993 | +22.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- SFNC Stock
- Quotes Simmons First National Corporation
