SIMILARWEB LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 USD | +1.43% |
|
+0.90% | +46.72% |
| 04-16 | Baidu Says Ernie AI Chatbot Now Has 200 Million Users -- Update | DJ |
| 03-04 | Similarweb Ltd. Announces Resignation of Gili Iohan from Board of Directors and from All Committees | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.91 $ | 7.77 $ | 7.71 $ | 7.82 $ |
| Volume | 236 699 | 81 054 | 20 113 | 73 513 |
| Change | +4.77% | -1.77% | -0.77% | +1.43% |
| Opening | 7.63 | 7.93 | 7.70 | 7.75 |
| High | 7.91 | 8.01 | 7.76 | 7.85 |
| Low | 7.63 | 7.72 | 7.50 | 7.71 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.90% | ||
| Current month | -13.11% | ||
| 1 month | -13.01% | ||
| 3 months | +24.32% | ||
| 6 months | +53.63% | ||
| Current year | +46.72% | ||
| 1 year | +31.21% |
Volumes
marketsDaily volume
73 513
Estimated daily volume
73 513
Avg. Volume 20 sessions
136 092
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 064 239.44
Record volume 1
5 663 349
Record volume 2
1 316 684
Record volume 3
1 196 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
615 575 276
Net sales (USD)
218 019 000
Number of employees
899
Sales / Employee (USD)
242 513
Free-Float
71.21 %
Free-Float capitalization (USD)
438 381 341
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.49
8.01
1 month
7.138.99
Current year
5.079.76
1 year
4.589.76
3 years
4.3725.50
5 years
4.3725.50
10 years
4.3725.50
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.14
Moving average 50 days
8.49
Moving average 100 days
7.09
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
40.30
RSI 14 days
41.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.90% | +46.72% | +31.21% | 616M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.12% | +5.92% | +6.48% | +31.63% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.56% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cea73.Jb7i9poXgoSg2fLT8T9Zwp2nBhETnfZ5vVeJ58TyqmM.bOGmsdtlxPPXi8CUhVsQkK34TF961ZEg3wfIj4ul7Fty8ZOB60Ov5_ibwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.82 | 2,295 | 62,672 |
| 15:59:58 | 7.84 | 116 | 60,377 |
| 15:59:54 | 7.83 | 100 | 60,261 |
| 15:59:53 | 7.83 | 113 | 60,161 |
| 15:59:53 | 7.82 | 100 | 60,048 |
| 15:59:51 | 7.82 | 100 | 59,948 |
| 15:59:50 | 7.8 | 143 | 59,848 |
| 15:59:48 | 7.82 | 400 | 59,705 |
| 15:59:48 | 7.81 | 100 | 59,305 |
| 15:59:48 | 7.82 | 112 | 59,205 |
Monthly variations
Annual change
| 2024 | +46.72% | ||
| 2023 | -17.11% | ||
| 2022 | -64.10% | ||
| 2021 | -18.11% |
- Stock Market
- Equities
- SMWB Stock
- Quotes Similarweb Ltd.
